Market Cap NZ$4.08T 4.71%
Volume 24h NZ$249.34B -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 4 Seconds ago
Suteku SUTEKU

Suteku (SUTEKU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.0000073325 NZ$0.0000071389 NZ$0.0000076655 NZ$0.0000076655 NZ$43 -
May-01 2024 NZ$0.0000074911 NZ$0.0000073842 NZ$0.0000078279 NZ$0.0000078279 NZ$12 -
Apr-30 2024 NZ$0.0000078279 NZ$0.0000075875 NZ$0.0000083055 NZ$0.0000081015 NZ$36 -
Apr-29 2024 NZ$0.0000081015 NZ$0.0000081015 NZ$0.000008258 NZ$0.000008258 NZ$3 -
Apr-28 2024 NZ$0.000008258 NZ$0.000008258 NZ$0.0000087092 NZ$0.0000084783 NZ$39 -
Apr-27 2024 NZ$0.0000084783 NZ$0.0000084783 NZ$0.0000085924 NZ$0.0000085924 NZ$2 -
Apr-26 2024 NZ$0.0000085924 NZ$0.0000085924 NZ$0.0000088212 NZ$0.0000088212 NZ$2 -
Apr-25 2024 NZ$0.0000088212 NZ$0.0000087299 NZ$0.0000088212 NZ$0.0000087299 NZ$1 -
Apr-24 2024 NZ$0.0000087299 NZ$0.0000085573 NZ$0.0000087812 NZ$0.0000087503 NZ$3 -
Apr-23 2024 NZ$0.0000087503 NZ$0.0000086613 NZ$0.0000087503 NZ$0.0000086891 NZ$25 -
Apr-22 2024 NZ$0.0000086891 NZ$0.000008312 NZ$0.0000086891 NZ$0.000008312 NZ$16 -
Apr-21 2024 NZ$0.000008312 NZ$0.0000082022 NZ$0.0000083254 NZ$0.0000082112 NZ$3 -
Apr-20 2024 NZ$0.0000082112 NZ$0.0000079797 NZ$0.000008216 NZ$0.000008216 NZ$15 -
Apr-19 2024 NZ$0.000008216 NZ$0.0000079251 NZ$0.000008216 NZ$0.0000081101 NZ$5 -
Apr-18 2024 NZ$0.0000081101 NZ$0.0000073174 NZ$0.0000081101 NZ$0.0000073174 NZ$69 -

Historical and market price analysis of Suteku (SUTEKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 890 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.