Market Cap AU$3.72T 4.7%
Volume 24h AU$227.65B -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Suteku SUTEKU

Suteku (SUTEKU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.0000066778 AU$0.0000065015 AU$0.0000069811 AU$0.0000069811 AU$39 -
May-01 2024 AU$0.0000068223 AU$0.0000067249 AU$0.000007129 AU$0.000007129 AU$11 -
Apr-30 2024 AU$0.000007129 AU$0.0000069101 AU$0.000007564 AU$0.0000073781 AU$33 -
Apr-29 2024 AU$0.0000073781 AU$0.0000073781 AU$0.0000075206 AU$0.0000075206 AU$3 -
Apr-28 2024 AU$0.0000075206 AU$0.0000075206 AU$0.0000079316 AU$0.0000077213 AU$35 -
Apr-27 2024 AU$0.0000077213 AU$0.0000077213 AU$0.0000078253 AU$0.0000078253 AU$2 -
Apr-26 2024 AU$0.0000078253 AU$0.0000078253 AU$0.0000080336 AU$0.0000080336 AU$1 -
Apr-25 2024 AU$0.0000080336 AU$0.0000079504 AU$0.0000080336 AU$0.0000079504 AU$1 -
Apr-24 2024 AU$0.0000079504 AU$0.0000077933 AU$0.0000079971 AU$0.000007969 AU$3 -
Apr-23 2024 AU$0.000007969 AU$0.000007888 AU$0.0000079691 AU$0.0000079132 AU$23 -
Apr-22 2024 AU$0.0000079132 AU$0.0000075699 AU$0.0000079132 AU$0.0000075699 AU$14 -
Apr-21 2024 AU$0.0000075699 AU$0.0000074699 AU$0.000007582 AU$0.000007478 AU$2 -
Apr-20 2024 AU$0.000007478 AU$0.0000072672 AU$0.0000074824 AU$0.0000074824 AU$14 -
Apr-19 2024 AU$0.0000074824 AU$0.0000072175 AU$0.0000074824 AU$0.000007386 AU$5 -
Apr-18 2024 AU$0.000007386 AU$0.0000066641 AU$0.000007386 AU$0.0000066641 AU$63 -

Historical and market price analysis of Suteku (SUTEKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 890 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.