Market Cap R47.26T -2.47%
Volume 24h R3.23T 19.69%
BTC % 50.95% 0.29%
ETH % 16.09% 0.37%
Coins 28.170 +21
Exchanges 885
Last update 1 minute ago
sUSD SUSD

sUSD (SUSD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-22 2024 R18.36 R18.36 R18.71 R18.71 R265,452,643 R484,515,012
Jul-21 2024 R18.59 R18.37 R18.59 R18.37 R55,183,732 R608,765,536
Jul-20 2024 R18.37 R18.36 R18.38 R18.37 R52,013,409 R643,305,701
Jul-19 2024 R18.37 R18.34 R18.38 R18.36 R45,178,300 R703,229,606
Jul-18 2024 R18.37 R18.35 R18.38 R18.35 R13,237,831 R741,944,942
Jul-17 2024 R18.35 R18.35 R18.38 R18.38 R44,811,450 R741,524,451
Jul-16 2024 R18.37 R18.36 R18.84 R18.84 R98,671,789 R790,891,308
Jul-15 2024 R18.82 R18.40 R18.82 R18.40 R71,689,954 R546,239,217
Jul-14 2024 R18.40 R18.35 R18.42 R18.35 R30,101,473 R534,203,528
Jul-13 2024 R18.37 R18.35 R18.37 R18.36 R2,468,049 R533,195,265
Jul-12 2024 R18.36 R18.35 R18.36 R18.36 R5,600,362 R533,035,561
Jul-11 2024 R18.36 R18.36 R18.37 R18.37 R28,934,719 R533,062,562
Jul-10 2024 R18.38 R18.36 R18.39 R18.36 R16,802,966 R533,532,519
Jul-09 2024 R18.36 R18.36 R18.39 R18.37 R9,904,437 R533,122,460
Jul-08 2024 R18.38 R18.33 R18.39 R18.35 R25,768,912 R537,202,677

Historical and market price analysis of sUSD (SUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2202 days, from day 07-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.35192 ZAR.