Market Cap CA$3.58T -0.83%
Volume 24h CA$248.71B 21.04%
BTC % 50.77% -0.17%
ETH % 16.29% 1.65%
Coins 28.174 +23
Exchanges 885
Last update 2 Minutes ago
sUSD SUSD

sUSD (SUSD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-22 2024 CA$1.3775 CA$1.3773 CA$1.4040 CA$1.4040 CA$19,913,230 CA$36,346,441
Jul-21 2024 CA$1.3946 CA$1.3786 CA$1.3946 CA$1.3787 CA$4,139,670 CA$45,667,234
Jul-20 2024 CA$1.3782 CA$1.3778 CA$1.3789 CA$1.3780 CA$3,901,845 CA$48,258,304
Jul-19 2024 CA$1.3787 CA$1.3761 CA$1.3795 CA$1.3773 CA$3,389,101 CA$52,753,563
Jul-18 2024 CA$1.3781 CA$1.3769 CA$1.3793 CA$1.3772 CA$993,051 CA$55,657,838
Jul-17 2024 CA$1.3769 CA$1.3769 CA$1.3789 CA$1.3789 CA$3,361,582 CA$55,626,294
Jul-16 2024 CA$1.3784 CA$1.3775 CA$1.4138 CA$1.4138 CA$7,401,976 CA$59,329,604
Jul-15 2024 CA$1.4118 CA$1.3810 CA$1.4118 CA$1.3810 CA$5,377,903 CA$40,976,752
Jul-14 2024 CA$1.3807 CA$1.3772 CA$1.3824 CA$1.3772 CA$2,258,096 CA$40,073,881
Jul-13 2024 CA$1.3781 CA$1.3770 CA$1.3782 CA$1.3778 CA$185,143 CA$39,998,245
Jul-12 2024 CA$1.3777 CA$1.3768 CA$1.3777 CA$1.3774 CA$420,117 CA$39,986,264
Jul-11 2024 CA$1.3778 CA$1.3774 CA$1.3785 CA$1.3784 CA$2,170,571 CA$39,988,290
Jul-10 2024 CA$1.3790 CA$1.3780 CA$1.3796 CA$1.3780 CA$1,260,493 CA$40,023,544
Jul-09 2024 CA$1.3779 CA$1.3779 CA$1.3798 CA$1.3786 CA$742,993 CA$39,992,783
Jul-08 2024 CA$1.3790 CA$1.3755 CA$1.3796 CA$1.3766 CA$1,933,084 CA$40,298,865

Historical and market price analysis of sUSD (SUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2202 days, from day 07-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37669 CAD.