Market Cap AR$2,407.61T -0.83%
Volume 24h AR$167.24T 21.04%
BTC % 50.77% -0.17%
ETH % 16.29% 1.65%
Coins 28.174 +23
Exchanges 885
Last update 2 Minutes ago
sUSD SUSD

sUSD (SUSD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-22 2024 AR$926.31 AR$926.16 AR$944.13 AR$944.13 AR$13,390,207,418 AR$24,440,353,782
Jul-21 2024 AR$937.80 AR$927.02 AR$937.80 AR$927.09 AR$2,783,628,776 AR$30,707,913,493
Jul-20 2024 AR$926.75 AR$926.49 AR$927.26 AR$926.64 AR$2,623,708,424 AR$32,450,220,395
Jul-19 2024 AR$927.11 AR$925.33 AR$927.64 AR$926.16 AR$2,278,925,520 AR$35,472,957,323
Jul-18 2024 AR$926.73 AR$925.89 AR$927.49 AR$926.10 AR$667,754,906 AR$37,425,872,093
Jul-17 2024 AR$925.89 AR$925.89 AR$927.21 AR$927.21 AR$2,260,420,553 AR$37,404,661,274
Jul-16 2024 AR$926.91 AR$926.29 AR$950.70 AR$950.70 AR$4,977,293,507 AR$39,894,869,887
Jul-15 2024 AR$949.38 AR$928.63 AR$949.38 AR$928.63 AR$3,616,250,903 AR$27,553,903,139
Jul-14 2024 AR$928.46 AR$926.10 AR$929.62 AR$926.10 AR$1,518,406,322 AR$26,946,787,807
Jul-13 2024 AR$926.71 AR$925.93 AR$926.76 AR$926.50 AR$124,495,615 AR$26,895,928,059
Jul-12 2024 AR$926.43 AR$925.80 AR$926.44 AR$926.21 AR$282,498,608 AR$26,887,872,132
Jul-11 2024 AR$926.48 AR$926.21 AR$927.00 AR$926.87 AR$1,459,551,825 AR$26,889,234,111
Jul-10 2024 AR$927.30 AR$926.61 AR$927.72 AR$926.61 AR$847,590,740 AR$26,912,940,139
Jul-09 2024 AR$926.58 AR$926.58 AR$927.82 AR$927.05 AR$499,608,758 AR$26,892,255,551
Jul-08 2024 AR$927.30 AR$924.93 AR$927.71 AR$925.67 AR$1,299,859,241 AR$27,098,073,619

Historical and market price analysis of sUSD (SUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2202 days, from day 07-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.7245 ARS.