Market Cap MX$39.50T 2.49%
Volume 24h MX$2.60T -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 37 Seconds ago
Super Game Chain SGCC

Super Game Chain (SGCC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-25 2018 MX$0.0055228 MX$0.00550003 MX$0.00562239 MX$0.00562086 - -
Sep-24 2018 MX$0.00562137 MX$0.00391871 MX$0.00566198 MX$0.00411703 - -
Sep-23 2018 MX$0.00411924 MX$0.00349011 MX$0.00413165 MX$0.00349011 MX$5,166 -
Sep-22 2018 MX$0.00349215 MX$0.00340123 MX$0.00573268 MX$0.00343165 MX$612 -
Sep-21 2018 MX$0.0034291 MX$0.00341109 MX$0.00406469 MX$0.00394437 - -
Sep-20 2018 MX$0.00394505 MX$0.00375675 MX$0.00508401 MX$0.00506208 MX$5,591 -
Sep-19 2018 MX$0.00505325 MX$0.00433966 MX$0.00510406 MX$0.00489503 MX$5,081 -
Sep-18 2018 MX$0.00489741 MX$0.00401439 MX$0.0049557 MX$0.00453917 MX$187 -
Sep-17 2018 MX$0.00454002 MX$0.00452269 MX$0.00700946 MX$0.00691208 MX$306 -
Sep-16 2018 MX$0.00691412 MX$0.0066796 MX$0.00699247 MX$0.00699247 - -
Sep-15 2018 MX$0.00699366 MX$0.00664884 MX$0.00709511 MX$0.00668249 - -
Sep-14 2018 MX$0.00668691 MX$0.00588512 MX$0.00802657 MX$0.00767547 MX$204 -
Sep-13 2018 MX$0.00768107 MX$0.00651034 MX$0.00769739 MX$0.00652359 MX$17 -
Sep-12 2018 MX$0.00651272 MX$0.00416801 MX$0.00651866 MX$0.00431077 MX$2,345 -
Sep-11 2018 MX$0.00431213 MX$0.00424364 MX$0.00443415 MX$0.00439217 MX$969 -

Historical and market price analysis of Super Game Chain (SGCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 128 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.99429 MXN.