Market Cap zł9.41T 3.75%
Volume 24h zł639.77B -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Super Game Chain SGCC

Super Game Chain (SGCC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-25 2018 zł0.001312 zł0.00130659 zł0.00133566 zł0.0013353 - -
Sep-24 2018 zł0.00133542 zł0.00093093 zł0.00134507 zł0.00097805 - -
Sep-23 2018 zł0.00097857 zł0.00082911 zł0.00098152 zł0.00082911 zł1,227 -
Sep-22 2018 zł0.0008296 zł0.000808 zł0.00136186 zł0.00081523 zł145 -
Sep-21 2018 zł0.00081462 zł0.00081034 zł0.00096561 zł0.00093703 - -
Sep-20 2018 zł0.00093719 zł0.00089246 zł0.00120776 zł0.00120256 zł1,328 -
Sep-19 2018 zł0.00120046 zł0.00103093 zł0.00121253 zł0.00116287 zł1,207 -
Sep-18 2018 zł0.00116344 zł0.00095366 zł0.00117728 zł0.00107833 zł44 -
Sep-17 2018 zł0.00107853 zł0.00107442 zł0.00166518 zł0.00164205 zł73 -
Sep-16 2018 zł0.00164253 zł0.00158682 zł0.00166114 zł0.00166114 - -
Sep-15 2018 zł0.00166142 zł0.00157951 zł0.00168553 zł0.0015875 - -
Sep-14 2018 zł0.00158855 zł0.00139808 zł0.0019068 zł0.0018234 zł48 -
Sep-13 2018 zł0.00182473 zł0.00154661 zł0.0018286 zł0.00154975 zł4 -
Sep-12 2018 zł0.00154717 zł0.00099016 zł0.00154858 zł0.00102407 zł557 -
Sep-11 2018 zł0.00102439 zł0.00100812 zł0.00105338 zł0.00104341 zł230 -

Historical and market price analysis of Super Game Chain (SGCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 128 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0372 PLN.