Market Cap Tk255.35T 2.79%
Volume 24h Tk19.95T -11.8%
BTC % 50.07% -0.61%
ETH % 15.41% -1.42%
Coins 26.939 +31
Exchanges 885
Last update 1 minute ago
Super Game Chain SGCC

Super Game Chain (SGCC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-25 2018 Tk0.035678 Tk0.035531 Tk0.036321 Tk0.036311 - -
Sep-24 2018 Tk0.036315 Tk0.025315 Tk0.036577 Tk0.026596 - -
Sep-23 2018 Tk0.026611 Tk0.022546 Tk0.026691 Tk0.022546 Tk33,375 -
Sep-22 2018 Tk0.02256 Tk0.021972 Tk0.037034 Tk0.022169 Tk3,952 -
Sep-21 2018 Tk0.022152 Tk0.022036 Tk0.026258 Tk0.025481 - -
Sep-20 2018 Tk0.025485 Tk0.024269 Tk0.032843 Tk0.032702 Tk36,120 -
Sep-19 2018 Tk0.032645 Tk0.028035 Tk0.032973 Tk0.031622 Tk32,826 -
Sep-18 2018 Tk0.031638 Tk0.025933 Tk0.032014 Tk0.029324 Tk1,208 -
Sep-17 2018 Tk0.029329 Tk0.029217 Tk0.045282 Tk0.044653 Tk1,976 -
Sep-16 2018 Tk0.044666 Tk0.043151 Tk0.045172 Tk0.045172 - -
Sep-15 2018 Tk0.04518 Tk0.042952 Tk0.045835 Tk0.04317 - -
Sep-14 2018 Tk0.043198 Tk0.038019 Tk0.051853 Tk0.049585 Tk1,317 -
Sep-13 2018 Tk0.049621 Tk0.042058 Tk0.049726 Tk0.042143 Tk110 -
Sep-12 2018 Tk0.042073 Tk0.026926 Tk0.042111 Tk0.027848 Tk15,151 -
Sep-11 2018 Tk0.027857 Tk0.027414 Tk0.028645 Tk0.028374 Tk6,258 -

Historical and market price analysis of Super Game Chain (SGCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 128 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.