Market Cap Rp37,469.08T 3.07%
Volume 24h Rp2,927.24T -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Super Game Chain SGCC

Super Game Chain (SGCC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-25 2018 Rp5.233 Rp5.211 Rp5.327 Rp5.326 - -
Sep-24 2018 Rp5.326 Rp3.7132 Rp5.365 Rp3.9011 - -
Sep-23 2018 Rp3.9032 Rp3.3071 Rp3.9149 Rp3.3071 Rp4,895,359 -
Sep-22 2018 Rp3.3090 Rp3.2228 Rp5.432 Rp3.2517 Rp579,714 -
Sep-21 2018 Rp3.2492 Rp3.2322 Rp3.8515 Rp3.7375 - -
Sep-20 2018 Rp3.7381 Rp3.5597 Rp4.8174 Rp4.7966 Rp5,297,938 -
Sep-19 2018 Rp4.7882 Rp4.1121 Rp4.8364 Rp4.6383 Rp4,814,844 -
Sep-18 2018 Rp4.6406 Rp3.8038 Rp4.6958 Rp4.3011 Rp177,135 -
Sep-17 2018 Rp4.3019 Rp4.2855 Rp6.641 Rp6.549 Rp289,857 -
Sep-16 2018 Rp6.551 Rp6.329 Rp6.625 Rp6.625 - -
Sep-15 2018 Rp6.626 Rp6.300 Rp6.723 Rp6.332 - -
Sep-14 2018 Rp6.336 Rp5.576 Rp7.605 Rp7.272 Rp193,238 -
Sep-13 2018 Rp7.278 Rp6.168 Rp7.293 Rp6.181 Rp16,103 -
Sep-12 2018 Rp6.171 Rp3.9494 Rp6.176 Rp4.0847 Rp2,222,235 -
Sep-11 2018 Rp4.0860 Rp4.0211 Rp4.2016 Rp4.1618 Rp917,880 -

Historical and market price analysis of Super Game Chain (SGCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 128 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16103.15563 IDR.