Market Cap RM11.06T 3.18%
Volume 24h RM867.02B -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 3 Minutes ago
Super Game Chain SGCC

Super Game Chain (SGCC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-25 2018 RM0.00154558 RM0.00153921 RM0.00157345 RM0.00157303 - -
Sep-24 2018 RM0.00157317 RM0.00109667 RM0.00158453 RM0.00115217 - -
Sep-23 2018 RM0.00115279 RM0.00097672 RM0.00115626 RM0.00097672 RM1,446 -
Sep-22 2018 RM0.0009773 RM0.00095185 RM0.00160432 RM0.00096036 RM171 -
Sep-21 2018 RM0.00095965 RM0.00095461 RM0.00113752 RM0.00110385 - -
Sep-20 2018 RM0.00110404 RM0.00105135 RM0.00142279 RM0.00141665 RM1,565 -
Sep-19 2018 RM0.00141418 RM0.00121447 RM0.0014284 RM0.0013699 RM1,422 -
Sep-18 2018 RM0.00137056 RM0.00112345 RM0.00138688 RM0.00127031 RM52 -
Sep-17 2018 RM0.00127055 RM0.0012657 RM0.00196163 RM0.00193438 RM86 -
Sep-16 2018 RM0.00193495 RM0.00186932 RM0.00195688 RM0.00195688 - -
Sep-15 2018 RM0.00195721 RM0.00186071 RM0.0019856 RM0.00187013 - -
Sep-14 2018 RM0.00187137 RM0.00164698 RM0.00224628 RM0.00214802 RM57 -
Sep-13 2018 RM0.00214959 RM0.00182195 RM0.00215415 RM0.00182566 RM5 -
Sep-12 2018 RM0.00182262 RM0.00116644 RM0.00182428 RM0.00120639 RM656 -
Sep-11 2018 RM0.00120677 RM0.0011876 RM0.00124092 RM0.00122917 RM271 -

Historical and market price analysis of Super Game Chain (SGCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 128 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.