Market Cap CHF2.12T 3.18%
Volume 24h CHF166.95B -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 1 minute ago
Super Game Chain SGCC

Super Game Chain (SGCC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-25 2018 CHF0.00029635 CHF0.00029513 CHF0.0003017 CHF0.00030162 - -
Sep-24 2018 CHF0.00030164 CHF0.00021028 CHF0.00030382 CHF0.00022092 - -
Sep-23 2018 CHF0.00022104 CHF0.00018728 CHF0.0002217 CHF0.00018728 CHF277 -
Sep-22 2018 CHF0.00018739 CHF0.00018251 CHF0.00030762 CHF0.00018414 CHF33 -
Sep-21 2018 CHF0.000184 CHF0.00018304 CHF0.00021811 CHF0.00021165 - -
Sep-20 2018 CHF0.00021169 CHF0.00020159 CHF0.00027281 CHF0.00027163 CHF300 -
Sep-19 2018 CHF0.00027116 CHF0.00023287 CHF0.00027388 CHF0.00026267 CHF273 -
Sep-18 2018 CHF0.00026279 CHF0.00021541 CHF0.00026592 CHF0.00024357 CHF10 -
Sep-17 2018 CHF0.00024362 CHF0.00024269 CHF0.00037613 CHF0.0003709 CHF16 -
Sep-16 2018 CHF0.00037101 CHF0.00035843 CHF0.00037522 CHF0.00037522 - -
Sep-15 2018 CHF0.00037528 CHF0.00035678 CHF0.00038073 CHF0.00035858 - -
Sep-14 2018 CHF0.00035882 CHF0.0003158 CHF0.00043071 CHF0.00041187 CHF11 -
Sep-13 2018 CHF0.00041217 CHF0.00034935 CHF0.00041304 CHF0.00035006 CHF1 -
Sep-12 2018 CHF0.00034947 CHF0.00022365 CHF0.00034979 CHF0.00023132 CHF126 -
Sep-11 2018 CHF0.00023139 CHF0.00022771 CHF0.00023794 CHF0.00023568 CHF52 -

Historical and market price analysis of Super Game Chain (SGCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 128 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91193 CHF.