Market Cap R43.40T 2.76%
Volume 24h R3.43T -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 3 Seconds ago
Super Game Chain SGCC

Super Game Chain (SGCC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-25 2018 R0.00604789 R0.00602295 R0.00615694 R0.00615527 - -
Sep-24 2018 R0.00615583 R0.00429129 R0.00620031 R0.00450847 - -
Sep-23 2018 R0.00451089 R0.00382194 R0.00452447 R0.00382194 R5,657 -
Sep-22 2018 R0.00382417 R0.00372461 R0.00627772 R0.00375792 R670 -
Sep-21 2018 R0.00375513 R0.0037354 R0.00445115 R0.00431939 - -
Sep-20 2018 R0.00432013 R0.00411393 R0.00556738 R0.00554337 R6,123 -
Sep-19 2018 R0.00553369 R0.00475226 R0.00558934 R0.00536043 R5,564 -
Sep-18 2018 R0.00536304 R0.00439606 R0.00542687 R0.00497074 R205 -
Sep-17 2018 R0.00497167 R0.00495269 R0.0076759 R0.00756926 R335 -
Sep-16 2018 R0.00757149 R0.00731468 R0.00765729 R0.00765729 - -
Sep-15 2018 R0.00765859 R0.00728099 R0.00776969 R0.00731784 - -
Sep-14 2018 R0.00732268 R0.00644466 R0.00878971 R0.00840522 R223 -
Sep-13 2018 R0.00841137 R0.00712932 R0.00842923 R0.00714383 R19 -
Sep-12 2018 R0.00713192 R0.0045643 R0.00713844 R0.00472062 R2,568 -
Sep-11 2018 R0.00472211 R0.00464711 R0.00485573 R0.00480976 R1,061 -

Historical and market price analysis of Super Game Chain (SGCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 128 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.61005 ZAR.