Market Cap CN¥16.84T 3.22%
Volume 24h CN¥1.32T -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 1 minute ago
Super Game Chain SGCC

Super Game Chain (SGCC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-25 2018 CN¥0.00235262 CN¥0.00234292 CN¥0.00239505 CN¥0.00239439 - -
Sep-24 2018 CN¥0.00239461 CN¥0.00166931 CN¥0.00241191 CN¥0.00175379 - -
Sep-23 2018 CN¥0.00175473 CN¥0.00148673 CN¥0.00176001 CN¥0.00148673 CN¥2,201 -
Sep-22 2018 CN¥0.0014876 CN¥0.00144887 CN¥0.00244203 CN¥0.00146183 CN¥261 -
Sep-21 2018 CN¥0.00146074 CN¥0.00145307 CN¥0.00173149 CN¥0.00168024 - -
Sep-20 2018 CN¥0.00168053 CN¥0.00160031 CN¥0.0021657 CN¥0.00215637 CN¥2,382 -
Sep-19 2018 CN¥0.0021526 CN¥0.00184862 CN¥0.00217425 CN¥0.0020852 CN¥2,165 -
Sep-18 2018 CN¥0.00208622 CN¥0.00171006 CN¥0.00211105 CN¥0.00193361 CN¥80 -
Sep-17 2018 CN¥0.00193397 CN¥0.00192659 CN¥0.00298592 CN¥0.00294444 CN¥130 -
Sep-16 2018 CN¥0.0029453 CN¥0.0028454 CN¥0.00297868 CN¥0.00297868 - -
Sep-15 2018 CN¥0.00297918 CN¥0.0028323 CN¥0.0030224 CN¥0.00284663 - -
Sep-14 2018 CN¥0.00284851 CN¥0.00250696 CN¥0.00341919 CN¥0.00326962 CN¥87 -
Sep-13 2018 CN¥0.00327201 CN¥0.0027733 CN¥0.00327896 CN¥0.00277895 CN¥7 -
Sep-12 2018 CN¥0.00277431 CN¥0.00177551 CN¥0.00277685 CN¥0.00183632 CN¥999 -
Sep-11 2018 CN¥0.00183689 CN¥0.00180772 CN¥0.00188887 CN¥0.00187099 CN¥413 -

Historical and market price analysis of Super Game Chain (SGCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 128 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2393 CNY.