Market Cap AU$3.58T 2.41%
Volume 24h AU$216.83B -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 5 Seconds ago
Super Game Chain SGCC

Super Game Chain (SGCC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-25 2018 AU$0.00049422 AU$0.00049219 AU$0.00050314 AU$0.000503 - -
Sep-24 2018 AU$0.00050305 AU$0.00035068 AU$0.00050668 AU$0.00036842 - -
Sep-23 2018 AU$0.00036862 AU$0.00031232 AU$0.00036973 AU$0.00031232 AU$462 -
Sep-22 2018 AU$0.0003125 AU$0.00030437 AU$0.00051301 AU$0.00030709 AU$55 -
Sep-21 2018 AU$0.00030686 AU$0.00030525 AU$0.00036374 AU$0.00035297 - -
Sep-20 2018 AU$0.00035303 AU$0.00033618 AU$0.00045496 AU$0.000453 AU$500 -
Sep-19 2018 AU$0.0004522 AU$0.00038835 AU$0.00045675 AU$0.00043805 AU$455 -
Sep-18 2018 AU$0.00043826 AU$0.00035924 AU$0.00044348 AU$0.0004062 AU$17 -
Sep-17 2018 AU$0.00040628 AU$0.00040473 AU$0.00062726 AU$0.00061855 AU$27 -
Sep-16 2018 AU$0.00061873 AU$0.00059775 AU$0.00062574 AU$0.00062574 - -
Sep-15 2018 AU$0.00062585 AU$0.00059499 AU$0.00063493 AU$0.000598 - -
Sep-14 2018 AU$0.0005984 AU$0.00052665 AU$0.00071828 AU$0.00068686 AU$18 -
Sep-13 2018 AU$0.00068737 AU$0.0005826 AU$0.00068883 AU$0.00058378 AU$2 -
Sep-12 2018 AU$0.00058281 AU$0.00037299 AU$0.00058334 AU$0.00038576 AU$210 -
Sep-11 2018 AU$0.00038588 AU$0.00037975 AU$0.0003968 AU$0.00039305 AU$87 -

Historical and market price analysis of Super Game Chain (SGCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 128 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5208 AUD.