Market Cap AR$2,047.99T 2.76%
Volume 24h AR$162.01T -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 2 Minutes ago
Super Game Chain SGCC

Super Game Chain (SGCC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-25 2018 AR$0.285405 AR$0.284228 AR$0.290552 AR$0.290473 - -
Sep-24 2018 AR$0.290499 AR$0.202509 AR$0.292598 AR$0.212758 - -
Sep-23 2018 AR$0.212873 AR$0.180361 AR$0.213514 AR$0.180361 AR$266,981 -
Sep-22 2018 AR$0.180466 AR$0.175768 AR$0.296251 AR$0.17734 AR$31,616 -
Sep-21 2018 AR$0.177208 AR$0.176277 AR$0.210053 AR$0.203836 - -
Sep-20 2018 AR$0.203871 AR$0.19414 AR$0.262729 AR$0.261596 AR$288,936 -
Sep-19 2018 AR$0.26114 AR$0.224263 AR$0.263766 AR$0.252964 AR$262,589 -
Sep-18 2018 AR$0.253086 AR$0.207454 AR$0.256099 AR$0.234574 AR$9,660 -
Sep-17 2018 AR$0.234617 AR$0.233722 AR$0.362232 AR$0.3572 AR$15,808 -
Sep-16 2018 AR$0.357306 AR$0.345186 AR$0.361354 AR$0.361354 - -
Sep-15 2018 AR$0.361416 AR$0.343596 AR$0.366659 AR$0.345335 - -
Sep-14 2018 AR$0.345564 AR$0.304129 AR$0.414794 AR$0.39665 AR$10,539 -
Sep-13 2018 AR$0.39694 AR$0.336439 AR$0.397783 AR$0.337124 AR$878 -
Sep-12 2018 AR$0.336562 AR$0.215393 AR$0.336869 AR$0.22277 AR$121,195 -
Sep-11 2018 AR$0.22284 AR$0.219301 AR$0.229146 AR$0.226977 AR$50,059 -

Historical and market price analysis of Super Game Chain (SGCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 128 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2254 ARS.