Market Cap HK$18.00T 2.15%
Volume 24h HK$1.41T -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
Super Game Chain SGCC

Super Game Chain (SGCC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-25 2018 HK$0.0025403 HK$0.00252982 HK$0.0025861 HK$0.0025854 - -
Sep-24 2018 HK$0.00258563 HK$0.00180247 HK$0.00260431 HK$0.00189369 - -
Sep-23 2018 HK$0.00189471 HK$0.00160533 HK$0.00190041 HK$0.00160533 HK$2,376 -
Sep-22 2018 HK$0.00160627 HK$0.00156445 HK$0.00263683 HK$0.00157844 HK$281 -
Sep-21 2018 HK$0.00157727 HK$0.00156898 HK$0.00186961 HK$0.00181427 - -
Sep-20 2018 HK$0.00181458 HK$0.00172797 HK$0.00233847 HK$0.00232838 HK$2,572 -
Sep-19 2018 HK$0.00232432 HK$0.00199609 HK$0.00234769 HK$0.00225154 HK$2,337 -
Sep-18 2018 HK$0.00225264 HK$0.00184648 HK$0.00227945 HK$0.00208786 HK$86 -
Sep-17 2018 HK$0.00208825 HK$0.00208028 HK$0.00322411 HK$0.00317932 HK$141 -
Sep-16 2018 HK$0.00318026 HK$0.00307238 HK$0.00321629 HK$0.00321629 - -
Sep-15 2018 HK$0.00321684 HK$0.00305824 HK$0.0032635 HK$0.00307371 - -
Sep-14 2018 HK$0.00307575 HK$0.00270695 HK$0.00369194 HK$0.00353045 HK$94 -
Sep-13 2018 HK$0.00353303 HK$0.00299453 HK$0.00354053 HK$0.00300063 HK$8 -
Sep-12 2018 HK$0.00299562 HK$0.00191714 HK$0.00299836 HK$0.0019828 HK$1,079 -
Sep-11 2018 HK$0.00198343 HK$0.00195193 HK$0.00203955 HK$0.00202024 HK$446 -

Historical and market price analysis of Super Game Chain (SGCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 128 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81679 HKD.