Cap Mercado HK$19.51T
1.98%
Volumen 24h HK$836.30B
-15.78%
BTC % 50.15%
-1.13%
ETH % 16.08%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-25 2018 | HK$0.00254405 | HK$0.00253356 | HK$0.00258993 | HK$0.00258922 | - | - |
Sep-24 2018 | HK$0.00258946 | HK$0.00180513 | HK$0.00260817 | HK$0.00189649 | - | - |
Sep-23 2018 | HK$0.00189751 | HK$0.0016077 | HK$0.00190322 | HK$0.0016077 | HK$2,380 | - |
Sep-22 2018 | HK$0.00160864 | HK$0.00156676 | HK$0.00264073 | HK$0.00158077 | HK$282 | - |
Sep-21 2018 | HK$0.0015796 | HK$0.0015713 | HK$0.00187238 | HK$0.00181696 | - | - |
Sep-20 2018 | HK$0.00181727 | HK$0.00173053 | HK$0.00234192 | HK$0.00233183 | HK$2,576 | - |
Sep-19 2018 | HK$0.00232775 | HK$0.00199904 | HK$0.00235116 | HK$0.00225487 | HK$2,341 | - |
Sep-18 2018 | HK$0.00225597 | HK$0.00184921 | HK$0.00228282 | HK$0.00209095 | HK$86 | - |
Sep-17 2018 | HK$0.00209134 | HK$0.00208335 | HK$0.00322888 | HK$0.00318402 | HK$141 | - |
Sep-16 2018 | HK$0.00318496 | HK$0.00307693 | HK$0.00322105 | HK$0.00322105 | - | - |
Sep-15 2018 | HK$0.0032216 | HK$0.00306276 | HK$0.00326833 | HK$0.00307826 | - | - |
Sep-14 2018 | HK$0.00308029 | HK$0.00271095 | HK$0.0036974 | HK$0.00353567 | HK$94 | - |
Sep-13 2018 | HK$0.00353825 | HK$0.00299896 | HK$0.00354577 | HK$0.00300506 | HK$8 | - |
Sep-12 2018 | HK$0.00300005 | HK$0.00191998 | HK$0.00300279 | HK$0.00198573 | HK$1,080 | - |
Sep-11 2018 | HK$0.00198636 | HK$0.00195481 | HK$0.00204257 | HK$0.00202323 | HK$446 | - |
Análisis de precios históricos y de mercado de Super Game Chain (SGCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 128 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.