Cap Mercado MX$43.12T
2.51%
Volumen 24h MX$1.80T
-20.46%
BTC % 50.15%
-1.13%
ETH % 16.06%
3.61%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-25 2018 | MX$0.00557668 | MX$0.00555369 | MX$0.00567724 | MX$0.0056757 | - | - |
Sep-24 2018 | MX$0.00567621 | MX$0.00395694 | MX$0.00571723 | MX$0.0041572 | - | - |
Sep-23 2018 | MX$0.00415943 | MX$0.00352416 | MX$0.00417196 | MX$0.00352416 | MX$5,217 | - |
Sep-22 2018 | MX$0.00352622 | MX$0.00343442 | MX$0.00578861 | MX$0.00346513 | MX$618 | - |
Sep-21 2018 | MX$0.00346256 | MX$0.00344437 | MX$0.00410435 | MX$0.00398285 | - | - |
Sep-20 2018 | MX$0.00398354 | MX$0.00379341 | MX$0.00513361 | MX$0.00511147 | MX$5,646 | - |
Sep-19 2018 | MX$0.00510255 | MX$0.004382 | MX$0.00515386 | MX$0.00494279 | MX$5,131 | - |
Sep-18 2018 | MX$0.00494519 | MX$0.00405355 | MX$0.00500405 | MX$0.00458346 | MX$189 | - |
Sep-17 2018 | MX$0.00458432 | MX$0.00456681 | MX$0.00707785 | MX$0.00697952 | MX$309 | - |
Sep-16 2018 | MX$0.00698158 | MX$0.00674477 | MX$0.00706069 | MX$0.00706069 | - | - |
Sep-15 2018 | MX$0.00706189 | MX$0.00671371 | MX$0.00716434 | MX$0.00674769 | - | - |
Sep-14 2018 | MX$0.00675215 | MX$0.00594254 | MX$0.00810488 | MX$0.00775035 | MX$206 | - |
Sep-13 2018 | MX$0.00775602 | MX$0.00657386 | MX$0.00777249 | MX$0.00658724 | MX$17 | - |
Sep-12 2018 | MX$0.00657626 | MX$0.00420868 | MX$0.00658227 | MX$0.00435283 | MX$2,368 | - |
Sep-11 2018 | MX$0.0043542 | MX$0.00428504 | MX$0.00447741 | MX$0.00443502 | MX$978 | - |
Análisis de precios históricos y de mercado de Super Game Chain (SGCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 128 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.