Market Cap CA$3.16T 2.15%
Volume 24h CA$247.49B -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 49 Seconds ago
Super Game Chain SGCC

Super Game Chain (SGCC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-25 2018 CA$0.00044579 CA$0.00044395 CA$0.00045383 CA$0.00045371 - -
Sep-24 2018 CA$0.00045375 CA$0.00031631 CA$0.00045703 CA$0.00033232 - -
Sep-23 2018 CA$0.0003325 CA$0.00028172 CA$0.0003335 CA$0.00028172 CA$417 -
Sep-22 2018 CA$0.00028188 CA$0.00027454 CA$0.00046273 CA$0.000277 CA$49 -
Sep-21 2018 CA$0.00027679 CA$0.00027534 CA$0.00032809 CA$0.00031838 - -
Sep-20 2018 CA$0.00031844 CA$0.00030324 CA$0.00041037 CA$0.0004086 CA$451 -
Sep-19 2018 CA$0.00040789 CA$0.00035029 CA$0.00041199 CA$0.00039512 CA$410 -
Sep-18 2018 CA$0.00039531 CA$0.00032403 CA$0.00040002 CA$0.00036639 CA$15 -
Sep-17 2018 CA$0.00036646 CA$0.00036506 CA$0.0005658 CA$0.00055794 CA$25 -
Sep-16 2018 CA$0.0005581 CA$0.00053917 CA$0.00056442 CA$0.00056442 - -
Sep-15 2018 CA$0.00056452 CA$0.00053669 CA$0.00057271 CA$0.0005394 - -
Sep-14 2018 CA$0.00053976 CA$0.00047504 CA$0.0006479 CA$0.00061955 CA$16 -
Sep-13 2018 CA$0.00062001 CA$0.00052551 CA$0.00062132 CA$0.00052658 CA$1 -
Sep-12 2018 CA$0.0005257 CA$0.00033644 CA$0.00052618 CA$0.00034796 CA$189 -
Sep-11 2018 CA$0.00034807 CA$0.00034254 CA$0.00035792 CA$0.00035453 CA$78 -

Historical and market price analysis of Super Game Chain (SGCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 128 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37177 CAD.