Market Cap Bs.84.76T 3.07%
Volume 24h Bs.6.62T -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Super Game Chain SGCC

Super Game Chain (SGCC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-25 2018 Bs.0.011838 Bs.0.011789 Bs.0.012051 Bs.0.012048 - -
Sep-24 2018 Bs.0.012049 Bs.0.0083998 Bs.0.012136 Bs.0.00882491 - -
Sep-23 2018 Bs.0.00882964 Bs.0.0074811 Bs.0.00885623 Bs.0.0074811 Bs.11,074 -
Sep-22 2018 Bs.0.00748547 Bs.0.00729058 Bs.0.012288 Bs.0.00735579 Bs.1,311 -
Sep-21 2018 Bs.0.00735032 Bs.0.00731171 Bs.0.00871271 Bs.0.0084548 - -
Sep-20 2018 Bs.0.00845626 Bs.0.00805264 Bs.0.010897 Bs.0.01085 Bs.11,985 -
Sep-19 2018 Bs.0.010831 Bs.0.00930211 Bs.0.01094 Bs.0.010492 Bs.10,892 -
Sep-18 2018 Bs.0.010497 Bs.0.00860488 Bs.0.010622 Bs.0.00972976 Bs.401 -
Sep-17 2018 Bs.0.00973159 Bs.0.00969443 Bs.0.015024 Bs.0.014816 Bs.656 -
Sep-16 2018 Bs.0.01482 Bs.0.014317 Bs.0.014988 Bs.0.014988 - -
Sep-15 2018 Bs.0.01499 Bs.0.014251 Bs.0.015208 Bs.0.014323 - -
Sep-14 2018 Bs.0.014333 Bs.0.012614 Bs.0.017205 Bs.0.016452 Bs.437 -
Sep-13 2018 Bs.0.016464 Bs.0.013954 Bs.0.016499 Bs.0.013983 Bs.36 -
Sep-12 2018 Bs.0.01396 Bs.0.00893419 Bs.0.013972 Bs.0.00924018 Bs.5,027 -
Sep-11 2018 Bs.0.00924309 Bs.0.00909629 Bs.0.00950464 Bs.0.00941467 Bs.2,076 -

Historical and market price analysis of Super Game Chain (SGCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 128 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.