Market Cap NZ$3.93T 2.16%
Volume 24h NZ$240.01B -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 37 Seconds ago
Super Game Chain SGCC

Super Game Chain (SGCC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-25 2018 NZ$0.00054439 NZ$0.00054214 NZ$0.0005542 NZ$0.00055405 - -
Sep-24 2018 NZ$0.0005541 NZ$0.00038627 NZ$0.0005581 NZ$0.00040582 - -
Sep-23 2018 NZ$0.00040603 NZ$0.00034402 NZ$0.00040726 NZ$0.00034402 NZ$509 -
Sep-22 2018 NZ$0.00034422 NZ$0.00033526 NZ$0.00056507 NZ$0.00033826 NZ$60 -
Sep-21 2018 NZ$0.00033801 NZ$0.00033623 NZ$0.00040066 NZ$0.0003888 - -
Sep-20 2018 NZ$0.00038886 NZ$0.0003703 NZ$0.00050113 NZ$0.00049897 NZ$551 -
Sep-19 2018 NZ$0.0004981 NZ$0.00042776 NZ$0.00050311 NZ$0.00048251 NZ$501 -
Sep-18 2018 NZ$0.00048274 NZ$0.0003957 NZ$0.00048849 NZ$0.00044743 NZ$18 -
Sep-17 2018 NZ$0.00044751 NZ$0.0004458 NZ$0.00069093 NZ$0.00068133 NZ$30 -
Sep-16 2018 NZ$0.00068153 NZ$0.00065841 NZ$0.00068925 NZ$0.00068925 - -
Sep-15 2018 NZ$0.00068937 NZ$0.00065538 NZ$0.00069937 NZ$0.0006587 - -
Sep-14 2018 NZ$0.00065913 NZ$0.0005801 NZ$0.00079119 NZ$0.00075658 NZ$20 -
Sep-13 2018 NZ$0.00075713 NZ$0.00064173 NZ$0.00075874 NZ$0.00064303 NZ$2 -
Sep-12 2018 NZ$0.00064196 NZ$0.00041084 NZ$0.00064255 NZ$0.00042491 NZ$231 -
Sep-11 2018 NZ$0.00042505 NZ$0.0004183 NZ$0.00043708 NZ$0.00043294 NZ$95 -

Historical and market price analysis of Super Game Chain (SGCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 128 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67515 NZD.