Market Cap zł9.41T 2.71%
Volume 24h zł567.63B -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
Sunny Side up SSU

Sunny Side up (SSU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.00477591 zł0.00444401 zł0.00478802 zł0.00459971 zł334 -
May-01 2024 zł0.00457276 zł0.00412332 zł0.00457276 zł0.00438944 zł505 -
Apr-30 2024 zł0.00438944 zł0.00420805 zł0.00482067 zł0.00475805 zł765 -
Apr-29 2024 zł0.00475805 zł0.00466018 zł0.00481287 zł0.00481252 zł300 -
Apr-28 2024 zł0.00481252 zł0.00481252 zł0.00498452 zł0.00487808 zł210 -
Apr-27 2024 zł0.00487808 zł0.004684 zł0.00490282 zł0.00484265 zł172 -
Apr-26 2024 zł0.0048852 zł0.0048852 zł0.00503182 zł0.00501918 zł105 -
Apr-25 2024 zł0.00506464 zł0.00497349 zł0.00514933 zł0.00509995 zł320 -
Apr-24 2024 zł0.00507682 zł0.00507682 zł0.00550862 zł0.00538136 zł269 -
Apr-23 2024 zł0.00538136 zł0.00533409 zł0.00550154 zł0.00544884 zł145 -
Apr-22 2024 zł0.00544884 zł0.00511731 zł0.00544884 zł0.00518114 zł205 -
Apr-21 2024 zł0.00518114 zł0.0051313 zł0.00525763 zł0.00519109 zł317 -
Apr-20 2024 zł0.00519109 zł0.00488287 zł0.00519109 zł0.00491557 zł208 -
Apr-19 2024 zł0.00491557 zł0.00455378 zł0.00507012 zł0.0048674 zł846 -
Apr-18 2024 zł0.00495004 zł0.00449291 zł0.00495004 zł0.00458963 zł937 -

Historical and market price analysis of Sunny Side up (SSU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 801 days, from day 02-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02699 PLN.