Market Cap CHF2.11T 2.13%
Volume 24h CHF121.34B -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
Sunny Side up SSU

Sunny Side up (SSU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00107544 CHF0.0010007 CHF0.00107816 CHF0.00103576 CHF75 -
May-01 2024 CHF0.00102969 CHF0.00092849 CHF0.00102969 CHF0.00098841 CHF114 -
Apr-30 2024 CHF0.00098841 CHF0.00094757 CHF0.00108552 CHF0.00107142 CHF172 -
Apr-29 2024 CHF0.00107142 CHF0.00104938 CHF0.00108376 CHF0.00108368 CHF68 -
Apr-28 2024 CHF0.00108368 CHF0.00108368 CHF0.00112241 CHF0.00109845 CHF47 -
Apr-27 2024 CHF0.00109845 CHF0.00105474 CHF0.00110402 CHF0.00109047 CHF39 -
Apr-26 2024 CHF0.00110005 CHF0.00110005 CHF0.00113307 CHF0.00113022 CHF24 -
Apr-25 2024 CHF0.00114045 CHF0.00111993 CHF0.00115952 CHF0.00114841 CHF72 -
Apr-24 2024 CHF0.0011432 CHF0.0011432 CHF0.00124043 CHF0.00121177 CHF61 -
Apr-23 2024 CHF0.00121177 CHF0.00120113 CHF0.00123884 CHF0.00122697 CHF33 -
Apr-22 2024 CHF0.00122697 CHF0.00115232 CHF0.00122697 CHF0.00116669 CHF46 -
Apr-21 2024 CHF0.00116669 CHF0.00115546 CHF0.00118391 CHF0.00116893 CHF71 -
Apr-20 2024 CHF0.00116893 CHF0.00109952 CHF0.00116893 CHF0.00110689 CHF47 -
Apr-19 2024 CHF0.00110689 CHF0.00102542 CHF0.00114169 CHF0.00109604 CHF191 -
Apr-18 2024 CHF0.00111465 CHF0.00101171 CHF0.00111465 CHF0.00103349 CHF211 -

Historical and market price analysis of Sunny Side up (SSU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 801 days, from day 02-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9068 CHF.