Market Cap CN¥16.85T 2.39%
Volume 24h CN¥1.02T -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 39 Seconds ago
Sunny Side up SSU

Sunny Side up (SSU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.0085835 CN¥0.007987 CN¥0.00860526 CN¥0.00826682 CN¥601 -
May-01 2024 CN¥0.00821839 CN¥0.00741063 CN¥0.00821839 CN¥0.00788892 CN¥907 -
Apr-30 2024 CN¥0.00788892 CN¥0.00756291 CN¥0.00866394 CN¥0.0085514 CN¥1,374 -
Apr-29 2024 CN¥0.0085514 CN¥0.00837551 CN¥0.00864993 CN¥0.0086493 CN¥540 -
Apr-28 2024 CN¥0.0086493 CN¥0.0086493 CN¥0.00895841 CN¥0.00876713 CN¥378 -
Apr-27 2024 CN¥0.00876713 CN¥0.00841831 CN¥0.0088116 CN¥0.00870344 CN¥309 -
Apr-26 2024 CN¥0.00877991 CN¥0.00877991 CN¥0.00904344 CN¥0.00902072 CN¥190 -
Apr-25 2024 CN¥0.00910242 CN¥0.00893859 CN¥0.00925462 CN¥0.00916587 CN¥576 -
Apr-24 2024 CN¥0.00912431 CN¥0.00912431 CN¥0.00990037 CN¥0.00967163 CN¥483 -
Apr-23 2024 CN¥0.00967163 CN¥0.00958669 CN¥0.00988764 CN¥0.00979292 CN¥260 -
Apr-22 2024 CN¥0.00979292 CN¥0.00919708 CN¥0.00979292 CN¥0.0093118 CN¥368 -
Apr-21 2024 CN¥0.0093118 CN¥0.00922222 CN¥0.00944927 CN¥0.00932968 CN¥570 -
Apr-20 2024 CN¥0.00932968 CN¥0.00877573 CN¥0.00932968 CN¥0.00883451 CN¥374 -
Apr-19 2024 CN¥0.00883451 CN¥0.00818428 CN¥0.00911226 CN¥0.00874794 CN¥1,521 -
Apr-18 2024 CN¥0.00889645 CN¥0.00807487 CN¥0.00889645 CN¥0.00824871 CN¥1,684 -

Historical and market price analysis of Sunny Side up (SSU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 801 days, from day 02-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2375 CNY.