Market Cap R43.05T 2.02%
Volume 24h R2.43T -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 4 Minutes ago
Sunny Side up SSU

Sunny Side up (SSU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.021948 R0.020422 R0.022003 R0.021138 R1,536 -
May-01 2024 R0.021014 R0.018949 R0.021014 R0.020172 R2,320 -
Apr-30 2024 R0.020172 R0.019338 R0.022153 R0.021866 R3,514 -
Apr-29 2024 R0.021866 R0.021416 R0.022117 R0.022116 R1,381 -
Apr-28 2024 R0.022116 R0.022116 R0.022906 R0.022417 R966 -
Apr-27 2024 R0.022417 R0.021525 R0.022531 R0.022254 R791 -
Apr-26 2024 R0.02245 R0.02245 R0.023124 R0.023066 R485 -
Apr-25 2024 R0.023274 R0.022856 R0.023664 R0.023437 R1,472 -
Apr-24 2024 R0.02333 R0.02333 R0.025315 R0.02473 R1,235 -
Apr-23 2024 R0.02473 R0.024513 R0.025282 R0.02504 R665 -
Apr-22 2024 R0.02504 R0.023517 R0.02504 R0.02381 R940 -
Apr-21 2024 R0.02381 R0.023581 R0.024161 R0.023856 R1,457 -
Apr-20 2024 R0.023856 R0.022439 R0.023856 R0.022589 R956 -
Apr-19 2024 R0.022589 R0.020927 R0.0233 R0.022368 R3,888 -
Apr-18 2024 R0.022748 R0.020647 R0.022748 R0.021092 R4,305 -

Historical and market price analysis of Sunny Side up (SSU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 801 days, from day 02-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50635 ZAR.