Market Cap RM11.13T 3.5%
Volume 24h RM679.64B -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Sunny Side up SSU

Sunny Side up (SSU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.00562093 RM0.00523031 RM0.00563518 RM0.00541355 RM393 -
May-01 2024 RM0.00538183 RM0.00485287 RM0.00538183 RM0.00516608 RM594 -
Apr-30 2024 RM0.00516608 RM0.00495259 RM0.00567361 RM0.00559991 RM900 -
Apr-29 2024 RM0.00559991 RM0.00548473 RM0.00566443 RM0.00566402 RM354 -
Apr-28 2024 RM0.00566402 RM0.00566402 RM0.00586644 RM0.00574118 RM247 -
Apr-27 2024 RM0.00574118 RM0.00551275 RM0.0057703 RM0.00569947 RM203 -
Apr-26 2024 RM0.00574955 RM0.00574955 RM0.00592212 RM0.00590725 RM124 -
Apr-25 2024 RM0.00596075 RM0.00585346 RM0.00606042 RM0.0060023 RM377 -
Apr-24 2024 RM0.00597508 RM0.00597508 RM0.00648329 RM0.0063335 RM316 -
Apr-23 2024 RM0.0063335 RM0.00627787 RM0.00647495 RM0.00641293 RM170 -
Apr-22 2024 RM0.00641293 RM0.00602274 RM0.00641293 RM0.00609786 RM241 -
Apr-21 2024 RM0.00609786 RM0.0060392 RM0.00618788 RM0.00610957 RM373 -
Apr-20 2024 RM0.00610957 RM0.00574681 RM0.00610957 RM0.00578531 RM245 -
Apr-19 2024 RM0.00578531 RM0.0053595 RM0.00596719 RM0.00572861 RM996 -
Apr-18 2024 RM0.00582587 RM0.00528786 RM0.00582587 RM0.00540169 RM1,102 -

Historical and market price analysis of Sunny Side up (SSU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 801 days, from day 02-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.