Market Cap NZ$3.89T 2.06%
Volume 24h NZ$229.19B -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 36 Seconds ago
Sunny Side up SSU

Sunny Side up (SSU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00198262 NZ$0.00184484 NZ$0.00198764 NZ$0.00190947 NZ$139 -
May-01 2024 NZ$0.00189828 NZ$0.00171171 NZ$0.00189828 NZ$0.00182218 NZ$210 -
Apr-30 2024 NZ$0.00182218 NZ$0.00174688 NZ$0.0020012 NZ$0.0019752 NZ$317 -
Apr-29 2024 NZ$0.0019752 NZ$0.00193457 NZ$0.00199796 NZ$0.00199781 NZ$125 -
Apr-28 2024 NZ$0.00199781 NZ$0.00199781 NZ$0.00206921 NZ$0.00202503 NZ$87 -
Apr-27 2024 NZ$0.00202503 NZ$0.00194446 NZ$0.0020353 NZ$0.00201032 NZ$71 -
Apr-26 2024 NZ$0.00202798 NZ$0.00202798 NZ$0.00208885 NZ$0.0020836 NZ$44 -
Apr-25 2024 NZ$0.00210248 NZ$0.00206463 NZ$0.00213763 NZ$0.00211713 NZ$133 -
Apr-24 2024 NZ$0.00210753 NZ$0.00210753 NZ$0.00228679 NZ$0.00223395 NZ$112 -
Apr-23 2024 NZ$0.00223395 NZ$0.00221433 NZ$0.00228385 NZ$0.00226197 NZ$60 -
Apr-22 2024 NZ$0.00226197 NZ$0.00212434 NZ$0.00226197 NZ$0.00215084 NZ$85 -
Apr-21 2024 NZ$0.00215084 NZ$0.00213015 NZ$0.00218259 NZ$0.00215497 NZ$132 -
Apr-20 2024 NZ$0.00215497 NZ$0.00202702 NZ$0.00215497 NZ$0.00204059 NZ$86 -
Apr-19 2024 NZ$0.00204059 NZ$0.0018904 NZ$0.00210475 NZ$0.0020206 NZ$351 -
Apr-18 2024 NZ$0.0020549 NZ$0.00186513 NZ$0.0020549 NZ$0.00190529 NZ$389 -

Historical and market price analysis of Sunny Side up (SSU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 801 days, from day 02-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67172 NZD.