Cap Mercado NZ$3.94T
-5.44%
Volumen 24h NZ$302.63B
24.65%
BTC % 50.79%
0.29%
ETH % 15.57%
-1.6%
Monedas
26.904
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-29 2024 | NZ$0.00200654 | NZ$0.00196526 | NZ$0.00202965 | NZ$0.00202951 | NZ$127 | - |
Apr-28 2024 | NZ$0.00202951 | NZ$0.00202951 | NZ$0.00210204 | NZ$0.00205716 | NZ$89 | - |
Apr-27 2024 | NZ$0.00205716 | NZ$0.00197531 | NZ$0.00206759 | NZ$0.00204221 | NZ$73 | - |
Apr-26 2024 | NZ$0.00206016 | NZ$0.00206016 | NZ$0.00212199 | NZ$0.00211666 | NZ$44 | - |
Apr-25 2024 | NZ$0.00213583 | NZ$0.00209739 | NZ$0.00217154 | NZ$0.00215072 | NZ$135 | - |
Apr-24 2024 | NZ$0.00214097 | NZ$0.00214097 | NZ$0.00232306 | NZ$0.00226939 | NZ$113 | - |
Apr-23 2024 | NZ$0.00226939 | NZ$0.00224946 | NZ$0.00232008 | NZ$0.00229785 | NZ$61 | - |
Apr-22 2024 | NZ$0.00229785 | NZ$0.00215804 | NZ$0.00229785 | NZ$0.00218496 | NZ$86 | - |
Apr-21 2024 | NZ$0.00218496 | NZ$0.00216394 | NZ$0.00221722 | NZ$0.00218915 | NZ$134 | - |
Apr-20 2024 | NZ$0.00218915 | NZ$0.00205917 | NZ$0.00218915 | NZ$0.00207297 | NZ$88 | - |
Apr-19 2024 | NZ$0.00207297 | NZ$0.00192039 | NZ$0.00213814 | NZ$0.00205265 | NZ$357 | - |
Apr-18 2024 | NZ$0.0020875 | NZ$0.00189472 | NZ$0.0020875 | NZ$0.00193551 | NZ$395 | - |
Apr-17 2024 | NZ$0.00193551 | NZ$0.00189308 | NZ$0.00205546 | NZ$0.00199433 | NZ$178 | - |
Apr-16 2024 | NZ$0.00199433 | NZ$0.00188049 | NZ$0.00203476 | NZ$0.00203476 | NZ$344 | - |
Apr-15 2024 | NZ$0.00203476 | NZ$0.00198363 | NZ$0.00225736 | NZ$0.0022145 | NZ$302 | - |
Análisis de precios históricos y de mercado de Sunny Side up (SSU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 798 días, desde el día 22-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69824 NZD.