Cap Mercado MX$40.27T
-3.31%
Volumen 24h MX$2.60T
23.23%
BTC % 50.99%
1.05%
ETH % 15.58%
-2.31%
Monedas
26.898
+24
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-29 2024 | MX$0.020151 | MX$0.019737 | MX$0.020383 | MX$0.020382 | MX$1,272 | - |
Apr-28 2024 | MX$0.020382 | MX$0.020382 | MX$0.02111 | MX$0.02066 | MX$890 | - |
Apr-27 2024 | MX$0.02066 | MX$0.019838 | MX$0.020764 | MX$0.020509 | MX$729 | - |
Apr-26 2024 | MX$0.02069 | MX$0.02069 | MX$0.021311 | MX$0.021257 | MX$447 | - |
Apr-25 2024 | MX$0.02145 | MX$0.021064 | MX$0.021808 | MX$0.021599 | MX$1,357 | - |
Apr-24 2024 | MX$0.021501 | MX$0.021501 | MX$0.02333 | MX$0.022791 | MX$1,138 | - |
Apr-23 2024 | MX$0.022791 | MX$0.022591 | MX$0.0233 | MX$0.023077 | MX$613 | - |
Apr-22 2024 | MX$0.023077 | MX$0.021673 | MX$0.023077 | MX$0.021943 | MX$866 | - |
Apr-21 2024 | MX$0.021943 | MX$0.021732 | MX$0.022267 | MX$0.021985 | MX$1,343 | - |
Apr-20 2024 | MX$0.021985 | MX$0.02068 | MX$0.021985 | MX$0.020818 | MX$881 | - |
Apr-19 2024 | MX$0.020818 | MX$0.019286 | MX$0.021473 | MX$0.020614 | MX$3,583 | - |
Apr-18 2024 | MX$0.020964 | MX$0.019028 | MX$0.020964 | MX$0.019438 | MX$3,967 | - |
Apr-17 2024 | MX$0.019438 | MX$0.019012 | MX$0.020643 | MX$0.020029 | MX$1,788 | - |
Apr-16 2024 | MX$0.020029 | MX$0.018885 | MX$0.020435 | MX$0.020435 | MX$3,452 | - |
Apr-15 2024 | MX$0.020435 | MX$0.019921 | MX$0.02267 | MX$0.02224 | MX$3,029 | - |
Análisis de precios históricos y de mercado de Sunny Side up (SSU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 798 días, desde el día 22-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.05543 MXN.