Cap Mercado €2.22T
-2.61%
Volumen 24h €143.13B
22.79%
BTC % 50.9%
0.84%
ETH % 15.57%
-2.05%
Monedas
26.898
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-29 2024 | €0.00110509 | €0.00108236 | €0.00111782 | €0.00111774 | €70 | - |
Apr-28 2024 | €0.00111774 | €0.00111774 | €0.00115769 | €0.00113297 | €49 | - |
Apr-27 2024 | €0.00113297 | €0.00108789 | €0.00113872 | €0.00112474 | €40 | - |
Apr-26 2024 | €0.00113462 | €0.00113462 | €0.00116868 | €0.00116574 | €24 | - |
Apr-25 2024 | €0.0011763 | €0.00115513 | €0.00119597 | €0.0011845 | €74 | - |
Apr-24 2024 | €0.00117913 | €0.00117913 | €0.00127942 | €0.00124986 | €62 | - |
Apr-23 2024 | €0.00124986 | €0.00123888 | €0.00127777 | €0.00126553 | €34 | - |
Apr-22 2024 | €0.00126553 | €0.00118853 | €0.00126553 | €0.00120336 | €47 | - |
Apr-21 2024 | €0.00120336 | €0.00119178 | €0.00122112 | €0.00120567 | €74 | - |
Apr-20 2024 | €0.00120567 | €0.00113408 | €0.00120567 | €0.00114168 | €48 | - |
Apr-19 2024 | €0.00114168 | €0.00105765 | €0.00117757 | €0.00113049 | €197 | - |
Apr-18 2024 | €0.00114968 | €0.00104351 | €0.00114968 | €0.00106597 | €218 | - |
Apr-17 2024 | €0.00106597 | €0.0010426 | €0.00113204 | €0.00109837 | €98 | - |
Apr-16 2024 | €0.00109837 | €0.00103567 | €0.00112064 | €0.00112064 | €189 | - |
Apr-15 2024 | €0.00112064 | €0.00109248 | €0.00124323 | €0.00121963 | €166 | - |
Análisis de precios históricos y de mercado de Sunny Side up (SSU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 798 días, desde el día 22-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9353 EUR.