Cap Mercado R$12.14T
-3.8%
Volumen 24h R$805.14B
22.1%
BTC % 51.03%
0.9%
ETH % 15.54%
-1.6%
Monedas
26.899
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-29 2024 | R$0.00611636 | R$0.00599056 | R$0.00618683 | R$0.00618638 | R$386 | - |
Apr-28 2024 | R$0.00618638 | R$0.00618638 | R$0.00640748 | R$0.00627066 | R$270 | - |
Apr-27 2024 | R$0.00627066 | R$0.00602117 | R$0.00630247 | R$0.00622511 | R$221 | - |
Apr-26 2024 | R$0.00627981 | R$0.00627981 | R$0.00646829 | R$0.00645204 | R$136 | - |
Apr-25 2024 | R$0.00651048 | R$0.0063933 | R$0.00661934 | R$0.00655586 | R$412 | - |
Apr-24 2024 | R$0.00652613 | R$0.00652613 | R$0.00708121 | R$0.00691761 | R$345 | - |
Apr-23 2024 | R$0.00691761 | R$0.00685685 | R$0.0070721 | R$0.00700436 | R$186 | - |
Apr-22 2024 | R$0.00700436 | R$0.00657818 | R$0.00700436 | R$0.00666023 | R$263 | - |
Apr-21 2024 | R$0.00666023 | R$0.00659616 | R$0.00675856 | R$0.00667302 | R$408 | - |
Apr-20 2024 | R$0.00667302 | R$0.00627681 | R$0.00667302 | R$0.00631886 | R$267 | - |
Apr-19 2024 | R$0.00631886 | R$0.00585378 | R$0.00651752 | R$0.00625693 | R$1,088 | - |
Apr-18 2024 | R$0.00636316 | R$0.00577553 | R$0.00636316 | R$0.00589986 | R$1,204 | - |
Apr-17 2024 | R$0.00589986 | R$0.00577052 | R$0.00626551 | R$0.00607914 | R$543 | - |
Apr-16 2024 | R$0.00607914 | R$0.00573213 | R$0.00620241 | R$0.00620241 | R$1,048 | - |
Apr-15 2024 | R$0.00620241 | R$0.00604655 | R$0.00688093 | R$0.00675028 | R$919 | - |
Análisis de precios históricos y de mercado de Sunny Side up (SSU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 798 días, desde el día 22-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1766 BRL.