Cap Mercado HK$18.67T
-1.97%
Volumen 24h HK$1.11T
19.68%
BTC % 50.85%
0.78%
ETH % 15.57%
-2.44%
Monedas
26.895
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-29 2024 | HK$0.00923699 | HK$0.009047 | HK$0.00934342 | HK$0.00934274 | HK$583 | - |
Apr-28 2024 | HK$0.00934274 | HK$0.00934274 | HK$0.00967663 | HK$0.00947002 | HK$408 | - |
Apr-27 2024 | HK$0.00947002 | HK$0.00909323 | HK$0.00951805 | HK$0.00940122 | HK$334 | - |
Apr-26 2024 | HK$0.00948382 | HK$0.00948382 | HK$0.00976848 | HK$0.00974394 | HK$205 | - |
Apr-25 2024 | HK$0.00983218 | HK$0.00965522 | HK$0.00999659 | HK$0.00990073 | HK$622 | - |
Apr-24 2024 | HK$0.00985583 | HK$0.00985583 | HK$0.010694 | HK$0.010447 | HK$522 | - |
Apr-23 2024 | HK$0.010447 | HK$0.010355 | HK$0.01068 | HK$0.010578 | HK$281 | - |
Apr-22 2024 | HK$0.010578 | HK$0.00993444 | HK$0.010578 | HK$0.010058 | HK$397 | - |
Apr-21 2024 | HK$0.010058 | HK$0.00996159 | HK$0.010206 | HK$0.010077 | HK$615 | - |
Apr-20 2024 | HK$0.010077 | HK$0.00947931 | HK$0.010077 | HK$0.0095428 | HK$404 | - |
Apr-19 2024 | HK$0.0095428 | HK$0.00884044 | HK$0.00984282 | HK$0.00944928 | HK$1,643 | - |
Apr-18 2024 | HK$0.0096097 | HK$0.00872226 | HK$0.0096097 | HK$0.00891003 | HK$1,819 | - |
Apr-17 2024 | HK$0.00891003 | HK$0.00871469 | HK$0.00946223 | HK$0.00918078 | HK$820 | - |
Apr-16 2024 | HK$0.00918078 | HK$0.00865673 | HK$0.00936694 | HK$0.00936694 | HK$1,582 | - |
Apr-15 2024 | HK$0.00936694 | HK$0.00913155 | HK$0.010391 | HK$0.010194 | HK$1,388 | - |
Análisis de precios históricos y de mercado de Sunny Side up (SSU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 798 días, desde el día 22-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81775 HKD.