Market Cap HK$18.15T 2.12%
Volume 24h HK$1.10T -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
Sunny Side up SSU

Sunny Side up (SSU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.00926878 HK$0.00862466 HK$0.00929228 HK$0.00892682 HK$649 -
May-01 2024 HK$0.00887452 HK$0.00800227 HK$0.00887452 HK$0.00851875 HK$980 -
Apr-30 2024 HK$0.00851875 HK$0.00816671 HK$0.00935564 HK$0.00923412 HK$1,484 -
Apr-29 2024 HK$0.00923412 HK$0.00904419 HK$0.00934051 HK$0.00933983 HK$583 -
Apr-28 2024 HK$0.00933983 HK$0.00933983 HK$0.00967363 HK$0.00946707 HK$408 -
Apr-27 2024 HK$0.00946707 HK$0.0090904 HK$0.00951509 HK$0.0093983 HK$334 -
Apr-26 2024 HK$0.00948088 HK$0.00948088 HK$0.00976544 HK$0.00974091 HK$205 -
Apr-25 2024 HK$0.00982913 HK$0.00965222 HK$0.00999348 HK$0.00989765 HK$622 -
Apr-24 2024 HK$0.00985277 HK$0.00985277 HK$0.01069 HK$0.010443 HK$521 -
Apr-23 2024 HK$0.010443 HK$0.010352 HK$0.010677 HK$0.010574 HK$281 -
Apr-22 2024 HK$0.010574 HK$0.00993135 HK$0.010574 HK$0.010055 HK$397 -
Apr-21 2024 HK$0.010055 HK$0.00995849 HK$0.010203 HK$0.010074 HK$615 -
Apr-20 2024 HK$0.010074 HK$0.00947636 HK$0.010074 HK$0.00953983 HK$404 -
Apr-19 2024 HK$0.00953983 HK$0.00883769 HK$0.00983976 HK$0.00944635 HK$1,642 -
Apr-18 2024 HK$0.00960671 HK$0.00871955 HK$0.00960671 HK$0.00890726 HK$1,818 -

Historical and market price analysis of Sunny Side up (SSU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 801 days, from day 02-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81532 HKD.