Market Cap Bs.85.00T 2.1%
Volume 24h Bs.5.13T -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
Sunny Side up SSU

Sunny Side up (SSU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.043245 Bs.0.04024 Bs.0.043355 Bs.0.04165 Bs.3,026 -
May-01 2024 Bs.0.041406 Bs.0.037336 Bs.0.041406 Bs.0.039746 Bs.4,572 -
Apr-30 2024 Bs.0.039746 Bs.0.038103 Bs.0.043651 Bs.0.043084 Bs.6,924 -
Apr-29 2024 Bs.0.043084 Bs.0.042197 Bs.0.04358 Bs.0.043577 Bs.2,720 -
Apr-28 2024 Bs.0.043577 Bs.0.043577 Bs.0.045134 Bs.0.04417 Bs.1,903 -
Apr-27 2024 Bs.0.04417 Bs.0.042413 Bs.0.044394 Bs.0.04385 Bs.1,558 -
Apr-26 2024 Bs.0.044235 Bs.0.044235 Bs.0.045563 Bs.0.045448 Bs.955 -
Apr-25 2024 Bs.0.04586 Bs.0.045034 Bs.0.046627 Bs.0.046179 Bs.2,901 -
Apr-24 2024 Bs.0.04597 Bs.0.04597 Bs.0.04988 Bs.0.048728 Bs.2,433 -
Apr-23 2024 Bs.0.048728 Bs.0.0483 Bs.0.049816 Bs.0.049339 Bs.1,310 -
Apr-22 2024 Bs.0.049339 Bs.0.046337 Bs.0.049339 Bs.0.046915 Bs.1,852 -
Apr-21 2024 Bs.0.046915 Bs.0.046463 Bs.0.047607 Bs.0.047005 Bs.2,871 -
Apr-20 2024 Bs.0.047005 Bs.0.044214 Bs.0.047005 Bs.0.04451 Bs.1,883 -
Apr-19 2024 Bs.0.04451 Bs.0.041234 Bs.0.045909 Bs.0.044074 Bs.7,661 -
Apr-18 2024 Bs.0.044822 Bs.0.040683 Bs.0.044822 Bs.0.041559 Bs.8,482 -

Historical and market price analysis of Sunny Side up (SSU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 801 days, from day 02-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.