Market Cap MX$39.38T 2.27%
Volume 24h MX$2.40T -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 11 Seconds ago
Sunny Side up SSU

Sunny Side up (SSU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.020119 MX$0.018721 MX$0.02017 MX$0.019377 MX$1,408 -
May-01 2024 MX$0.019263 MX$0.01737 MX$0.019263 MX$0.018491 MX$2,127 -
Apr-30 2024 MX$0.018491 MX$0.017727 MX$0.020308 MX$0.020044 MX$3,221 -
Apr-29 2024 MX$0.020044 MX$0.019632 MX$0.020275 MX$0.020274 MX$1,266 -
Apr-28 2024 MX$0.020274 MX$0.020274 MX$0.020998 MX$0.02055 MX$886 -
Apr-27 2024 MX$0.02055 MX$0.019732 MX$0.020654 MX$0.0204 MX$725 -
Apr-26 2024 MX$0.02058 MX$0.02058 MX$0.021197 MX$0.021144 MX$444 -
Apr-25 2024 MX$0.021336 MX$0.020952 MX$0.021692 MX$0.021484 MX$1,349 -
Apr-24 2024 MX$0.021387 MX$0.021387 MX$0.023206 MX$0.02267 MX$1,132 -
Apr-23 2024 MX$0.02267 MX$0.022471 MX$0.023176 MX$0.022954 MX$609 -
Apr-22 2024 MX$0.022954 MX$0.021558 MX$0.022954 MX$0.021826 MX$862 -
Apr-21 2024 MX$0.021826 MX$0.021616 MX$0.022149 MX$0.021868 MX$1,336 -
Apr-20 2024 MX$0.021868 MX$0.02057 MX$0.021868 MX$0.020708 MX$876 -
Apr-19 2024 MX$0.020708 MX$0.019184 MX$0.021359 MX$0.020505 MX$3,564 -
Apr-18 2024 MX$0.020853 MX$0.018927 MX$0.020853 MX$0.019335 MX$3,946 -

Historical and market price analysis of Sunny Side up (SSU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 801 days, from day 02-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96478 MXN.