Market Cap CL$2,219.86T 2.96%
Volume 24h CL$134.88T -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
Sunny Side up SSU

Sunny Side up (SSU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$1.1238 CL$1.0457 CL$1.1267 CL$1.0824 CL$78,649 -
May-01 2024 CL$1.0760 CL$0.970319 CL$1.0760 CL$1.0329 CL$118,821 -
Apr-30 2024 CL$1.0329 CL$0.9902 CL$1.1344 CL$1.1196 CL$179,931 -
Apr-29 2024 CL$1.1196 CL$1.0966 CL$1.1325 CL$1.1325 CL$70,697 -
Apr-28 2024 CL$1.1325 CL$1.1325 CL$1.1729 CL$1.1479 CL$49,466 -
Apr-27 2024 CL$1.1479 CL$1.1022 CL$1.1537 CL$1.1395 CL$40,491 -
Apr-26 2024 CL$1.1496 CL$1.1496 CL$1.1841 CL$1.1811 CL$24,821 -
Apr-25 2024 CL$1.1918 CL$1.1703 CL$1.2117 CL$1.2001 CL$75,382 -
Apr-24 2024 CL$1.1947 CL$1.1947 CL$1.2963 CL$1.2663 CL$63,233 -
Apr-23 2024 CL$1.2663 CL$1.2552 CL$1.2946 CL$1.2822 CL$34,037 -
Apr-22 2024 CL$1.2822 CL$1.2042 CL$1.2822 CL$1.2192 CL$48,124 -
Apr-21 2024 CL$1.2192 CL$1.2075 CL$1.2372 CL$1.2215 CL$74,605 -
Apr-20 2024 CL$1.2215 CL$1.1490 CL$1.2215 CL$1.1567 CL$48,931 -
Apr-19 2024 CL$1.1567 CL$1.0716 CL$1.1931 CL$1.1454 CL$199,100 -
Apr-18 2024 CL$1.1648 CL$1.0572 CL$1.1648 CL$1.0800 CL$220,441 -

Historical and market price analysis of Sunny Side up (SSU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 801 days, from day 02-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.