Market Cap CA$3.25T 4.42%
Volume 24h CA$189.91B -24.48%
BTC % 50.32% 1.05%
ETH % 15.33% -1.1%
Coins 26.962 +35
Exchanges 885
Last update 3 Minutes ago
Sunny Side up SSU

Sunny Side up (SSU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00161624 CA$0.00150392 CA$0.00162034 CA$0.00155661 CA$113 -
May-01 2024 CA$0.00154749 CA$0.0013954 CA$0.00154749 CA$0.00148546 CA$171 -
Apr-30 2024 CA$0.00148546 CA$0.00142407 CA$0.00163139 CA$0.0016102 CA$259 -
Apr-29 2024 CA$0.0016102 CA$0.00157708 CA$0.00162875 CA$0.00162863 CA$102 -
Apr-28 2024 CA$0.00162863 CA$0.00162863 CA$0.00168684 CA$0.00165082 CA$71 -
Apr-27 2024 CA$0.00165082 CA$0.00158514 CA$0.00165919 CA$0.00163883 CA$58 -
Apr-26 2024 CA$0.00165323 CA$0.00165323 CA$0.00170285 CA$0.00169857 CA$36 -
Apr-25 2024 CA$0.00171395 CA$0.00168311 CA$0.00174261 CA$0.0017259 CA$108 -
Apr-24 2024 CA$0.00171808 CA$0.00171808 CA$0.00186421 CA$0.00182114 CA$91 -
Apr-23 2024 CA$0.00182114 CA$0.00180514 CA$0.00186181 CA$0.00184397 CA$49 -
Apr-22 2024 CA$0.00184397 CA$0.00173178 CA$0.00184397 CA$0.00175338 CA$69 -
Apr-21 2024 CA$0.00175338 CA$0.00173651 CA$0.00177927 CA$0.00175675 CA$107 -
Apr-20 2024 CA$0.00175675 CA$0.00165244 CA$0.00175675 CA$0.00166351 CA$70 -
Apr-19 2024 CA$0.00166351 CA$0.00154107 CA$0.00171581 CA$0.00164721 CA$286 -
Apr-18 2024 CA$0.00167517 CA$0.00152047 CA$0.00167517 CA$0.0015532 CA$317 -

Historical and market price analysis of Sunny Side up (SSU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 801 days, from day 02-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3628 CAD.