Market Cap AR$2,097.34T 4.49%
Volume 24h AR$124.24T -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 3 Minutes ago
Sunny Side up SSU

Sunny Side up (SSU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$1.0415 AR$0.969209 AR$1.0442 AR$1.0031 AR$72,890 -
May-01 2024 AR$0.9972 AR$0.899267 AR$0.9972 AR$0.957307 AR$110,120 -
Apr-30 2024 AR$0.957307 AR$0.917746 AR$1.0513 AR$1.0376 AR$166,756 -
Apr-29 2024 AR$1.0376 AR$1.0163 AR$1.0496 AR$1.0495 AR$65,520 -
Apr-28 2024 AR$1.0495 AR$1.0495 AR$1.0870 AR$1.0638 AR$45,844 -
Apr-27 2024 AR$1.0638 AR$1.0215 AR$1.0692 AR$1.0561 AR$37,526 -
Apr-26 2024 AR$1.0654 AR$1.0654 AR$1.0974 AR$1.0946 AR$23,004 -
Apr-25 2024 AR$1.1045 AR$1.0846 AR$1.1230 AR$1.1122 AR$69,863 -
Apr-24 2024 AR$1.1072 AR$1.1072 AR$1.2013 AR$1.1736 AR$58,603 -
Apr-23 2024 AR$1.1736 AR$1.1633 AR$1.1998 AR$1.1883 AR$31,544 -
Apr-22 2024 AR$1.1883 AR$1.1160 AR$1.1883 AR$1.1299 AR$44,600 -
Apr-21 2024 AR$1.1299 AR$1.1191 AR$1.1466 AR$1.1321 AR$69,142 -
Apr-20 2024 AR$1.1321 AR$1.0649 AR$1.1321 AR$1.0720 AR$45,348 -
Apr-19 2024 AR$1.0720 AR$0.9931 AR$1.1057 AR$1.0615 AR$184,521 -
Apr-18 2024 AR$1.0795 AR$0.979872 AR$1.0795 AR$1.0009 AR$204,299 -

Historical and market price analysis of Sunny Side up (SSU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 801 days, from day 02-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2582 ARS.