Market Cap Tk255.70T 2.58%
Volume 24h Tk15.38T -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 3 Minutes ago
Sunny Side up SSU

Sunny Side up (SSU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.129831 Tk0.120809 Tk0.130161 Tk0.125041 Tk9,086 -
May-01 2024 Tk0.124309 Tk0.112091 Tk0.124309 Tk0.119325 Tk13,726 -
Apr-30 2024 Tk0.119325 Tk0.114394 Tk0.131048 Tk0.129346 Tk20,786 -
Apr-29 2024 Tk0.129346 Tk0.126685 Tk0.130836 Tk0.130827 Tk8,167 -
Apr-28 2024 Tk0.130827 Tk0.130827 Tk0.135502 Tk0.132609 Tk5,714 -
Apr-27 2024 Tk0.132609 Tk0.127333 Tk0.133282 Tk0.131646 Tk4,678 -
Apr-26 2024 Tk0.132802 Tk0.132802 Tk0.136788 Tk0.136445 Tk2,867 -
Apr-25 2024 Tk0.13768 Tk0.135202 Tk0.139983 Tk0.13864 Tk8,708 -
Apr-24 2024 Tk0.138012 Tk0.138012 Tk0.14975 Tk0.14629 Tk7,305 -
Apr-23 2024 Tk0.14629 Tk0.145005 Tk0.149558 Tk0.148125 Tk3,932 -
Apr-22 2024 Tk0.148125 Tk0.139112 Tk0.148125 Tk0.140847 Tk5,559 -
Apr-21 2024 Tk0.140847 Tk0.139493 Tk0.142927 Tk0.141118 Tk8,618 -
Apr-20 2024 Tk0.141118 Tk0.132739 Tk0.141118 Tk0.133628 Tk5,653 -
Apr-19 2024 Tk0.133628 Tk0.123793 Tk0.137829 Tk0.132319 Tk23,000 -
Apr-18 2024 Tk0.134565 Tk0.122138 Tk0.134565 Tk0.124767 Tk25,465 -

Historical and market price analysis of Sunny Side up (SSU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 801 days, from day 02-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.