Cap Marché zł10.76T
7.09%
Volume 24h zł1.06T
59.38%
BTC % 50.86%
-1.8%
ETH % 16.01%
8.24%
Monnaies
27.215
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-20 2024 | zł0.00615673 | zł0.00565114 | zł0.00615673 | zł0.00565117 | zł239 | - |
May-19 2024 | zł0.00565115 | zł0.00558613 | zł0.00575792 | zł0.00571207 | zł149 | - |
May-18 2024 | zł0.00572126 | zł0.00560654 | zł0.00578244 | zł0.00560654 | zł121 | - |
May-17 2024 | zł0.00557864 | zł0.00532648 | zł0.00563018 | zł0.00532648 | zł205 | - |
May-16 2024 | zł0.00528005 | zł0.00527573 | zł0.00539726 | zł0.00527901 | zł189 | - |
May-15 2024 | zł0.00517265 | zł0.00474915 | zł0.00517265 | zł0.00474915 | zł192 | - |
May-14 2024 | zł0.00474915 | zł0.00474455 | zł0.00490513 | zł0.00490513 | zł220 | - |
May-13 2024 | zł0.00490513 | zł0.00466929 | zł0.00494663 | zł0.00478516 | zł278 | - |
May-12 2024 | zł0.00478516 | zł0.00478516 | zł0.00487495 | zł0.00484977 | zł33 | - |
May-11 2024 | zł0.00484977 | zł0.00478668 | zł0.00485078 | zł0.00485078 | zł66 | - |
May-10 2024 | zł0.00485078 | zł0.00485078 | zł0.00512679 | zł0.00502848 | zł186 | - |
May-09 2024 | zł0.00502848 | zł0.00472581 | zł0.00502848 | zł0.00472581 | zł224 | - |
May-08 2024 | zł0.00470923 | zł0.00470923 | zł0.00496451 | zł0.0049644 | zł189 | - |
May-07 2024 | zł0.00496439 | zł0.00496439 | zł0.00524112 | zł0.00507685 | zł291 | - |
May-06 2024 | zł0.0051275 | zł0.00484224 | zł0.00516632 | zł0.00484224 | zł364 | - |
Analyse historique et de marché du prix de Sunny Side up (SSU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 819 jours, à partir du jour 22-02-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.9159 PLN.