Market Cap R$12.86T 2.8%
Volume 24h R$564.04B -4.98%
BTC % 50.08% 0.71%
ETH % 16.3% -0.42%
Coins 28.053 +2
Exchanges 885
Last update 18 Seconds ago
Sun (New) SUN

Sun (New) (SUN) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Jul-13 2024 R$0.06261 R$0.060062 R$0.062866 R$0.060105 R$100,021,096 R$623,072,416
Jul-12 2024 R$0.06007 R$0.059103 R$0.060136 R$0.059216 R$104,789,276 R$597,800,743
Jul-11 2024 R$0.059342 R$0.058632 R$0.05958 R$0.058664 R$88,100,899 R$590,551,717
Jul-10 2024 R$0.058553 R$0.058468 R$0.058851 R$0.058688 R$99,893,835 R$582,703,417
Jul-09 2024 R$0.058681 R$0.057546 R$0.058705 R$0.057546 R$105,757,455 R$583,979,481
Jul-08 2024 R$0.057527 R$0.056038 R$0.05761 R$0.056365 R$194,079,935 R$572,493,714
Jul-07 2024 R$0.056645 R$0.056645 R$0.058898 R$0.058831 R$95,570,524 R$563,718,150
Jul-06 2024 R$0.058842 R$0.057519 R$0.058892 R$0.057626 R$106,898,627 R$585,584,282
Jul-05 2024 R$0.05758 R$0.054885 R$0.059094 R$0.059094 R$233,647,635 R$573,024,382
Jul-04 2024 R$0.05992 R$0.059009 R$0.061811 R$0.061811 R$182,260,429 R$596,310,148
Jul-03 2024 R$0.06192 R$0.061453 R$0.062344 R$0.062344 R$136,993,849 R$616,214,176
Jul-02 2024 R$0.062213 R$0.0618 R$0.062468 R$0.062419 R$106,764,531 R$619,124,169
Jul-01 2024 R$0.062659 R$0.062152 R$0.06354 R$0.062359 R$142,749,908 R$623,561,525
Jun-30 2024 R$0.062473 R$0.061917 R$0.062473 R$0.062407 R$98,624,632 R$621,717,401
Jun-29 2024 R$0.062083 R$0.061758 R$0.062437 R$0.061758 R$88,385,088 R$617,837,081

Historical and market price analysis of Sun (New) (SUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 1118 days, from day 06-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.4293 BRL.