Market Cap Bs.88.15T -2.11%
Volume 24h Bs.4.68T -19.61%
BTC % 50.83% -0.02%
ETH % 14.92% -0.06%
Coins 27.028 +29
Exchanges 885
Last update 1 minute ago
Sumokoin SUMO

Sumokoin (SUMO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.0.281598 Bs.0.281598 Bs.0.289018 Bs.0.282329 - Bs.16,911,115
May-06 2024 Bs.0.282329 Bs.0.282329 Bs.0.300906 Bs.0.295223 - Bs.16,950,656
May-05 2024 Bs.0.296441 Bs.0.281341 Bs.0.301926 Bs.0.288202 - Bs.17,793,391
May-04 2024 Bs.0.281341 Bs.0.272191 Bs.0.283628 Bs.0.283628 - Bs.16,882,606
May-03 2024 Bs.0.276766 Bs.0.267716 Bs.0.276766 Bs.0.267802 - Bs.16,603,750
May-02 2024 Bs.0.278977 Bs.0.263826 Bs.0.279197 Bs.0.270667 - Bs.16,731,876
May-01 2024 Bs.0.270667 Bs.0.262893 Bs.0.276231 Bs.0.276231 - Bs.16,229,238
Apr-30 2024 Bs.0.27176 Bs.0.27176 Bs.0.287385 Bs.0.281111 - Bs.16,290,618
Apr-29 2024 Bs.0.276622 Bs.0.271945 Bs.0.281253 Bs.0.277152 - Bs.16,577,721
Apr-28 2024 Bs.0.276714 Bs.0.276631 Bs.0.281214 Bs.0.281129 - Bs.16,578,830
Apr-27 2024 Bs.0.283378 Bs.0.272133 Bs.0.287876 Bs.0.27888 - Bs.16,973,720
Apr-26 2024 Bs.0.27888 Bs.0.27888 Bs.0.292642 Bs.0.286487 - Bs.16,699,884
Apr-25 2024 Bs.0.286462 Bs.0.279375 Bs.0.291017 Bs.0.28613 - Bs.17,149,972
Apr-24 2024 Bs.0.285831 Bs.0.285831 Bs.0.298495 Bs.0.291996 - Bs.17,107,671
Apr-23 2024 Bs.0.291634 Bs.0.286109 Bs.0.303667 Bs.0.296909 - Bs.17,450,545

Historical and market price analysis of Sumokoin (SUMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2535 days, from day 05-30-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.