Market Cap AR$2,105.04T -1.06%
Volume 24h AR$112.16T -0.2%
BTC % 50.46% -0.75%
ETH % 14.98% 0.4%
Coins 27.045 +17
Exchanges 885
Last update 56 Seconds ago
Sumokoin SUMO

Sumokoin (SUMO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-08 2024 AR$6.744 AR$6.529 AR$6.957 AR$6.803 - AR$405,114,900
May-07 2024 AR$6.797 AR$6.797 AR$6.976 AR$6.815 - AR$408,229,161
May-06 2024 AR$6.815 AR$6.815 AR$7.263 AR$7.126 - AR$409,183,676
May-05 2024 AR$7.156 AR$6.791 AR$7.288 AR$6.957 - AR$429,527,037
May-04 2024 AR$6.791 AR$6.570 AR$6.846 AR$6.846 - AR$407,540,958
May-03 2024 AR$6.681 AR$6.462 AR$6.681 AR$6.464 - AR$400,809,451
May-02 2024 AR$6.734 AR$6.368 AR$6.739 AR$6.533 - AR$403,902,394
May-01 2024 AR$6.533 AR$6.346 AR$6.668 AR$6.668 - AR$391,768,867
Apr-30 2024 AR$6.560 AR$6.560 AR$6.937 AR$6.785 - AR$393,250,552
Apr-29 2024 AR$6.677 AR$6.564 AR$6.789 AR$6.690 - AR$400,181,135
Apr-28 2024 AR$6.679 AR$6.677 AR$6.788 AR$6.786 - AR$400,207,903
Apr-27 2024 AR$6.840 AR$6.569 AR$6.949 AR$6.732 - AR$409,740,419
Apr-26 2024 AR$6.732 AR$6.732 AR$7.064 AR$6.915 - AR$403,130,098
Apr-25 2024 AR$6.915 AR$6.744 AR$7.025 AR$6.907 - AR$413,995,093
Apr-24 2024 AR$6.899 AR$6.899 AR$7.205 AR$7.048 - AR$412,973,964

Historical and market price analysis of Sumokoin (SUMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2536 days, from day 05-30-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.71709 ARS.