Market Cap CN¥17.39T -0.75%
Volume 24h CN¥939.12B -1.66%
BTC % 50.49% -0.57%
ETH % 14.98% 0.2%
Coins 27.042 +17
Exchanges 885
Last update 1 minute ago
Sumokoin SUMO

Sumokoin (SUMO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2024 CN¥0.055262 CN¥0.053506 CN¥0.057009 CN¥0.055752 - CN¥3,319,608
May-07 2024 CN¥0.055701 CN¥0.055701 CN¥0.057169 CN¥0.055846 - CN¥3,345,127
May-06 2024 CN¥0.055846 CN¥0.055846 CN¥0.059521 CN¥0.058397 - CN¥3,352,949
May-05 2024 CN¥0.058638 CN¥0.055651 CN¥0.059723 CN¥0.057008 - CN¥3,519,647
May-04 2024 CN¥0.055651 CN¥0.053841 CN¥0.056103 CN¥0.056103 - CN¥3,339,488
May-03 2024 CN¥0.054746 CN¥0.052956 CN¥0.054746 CN¥0.052972 - CN¥3,284,328
May-02 2024 CN¥0.055183 CN¥0.052186 CN¥0.055227 CN¥0.053539 - CN¥3,309,672
May-01 2024 CN¥0.053539 CN¥0.052002 CN¥0.05464 CN¥0.05464 - CN¥3,210,247
Apr-30 2024 CN¥0.053755 CN¥0.053755 CN¥0.056846 CN¥0.055605 - CN¥3,222,389
Apr-29 2024 CN¥0.054717 CN¥0.053792 CN¥0.055633 CN¥0.054822 - CN¥3,279,180
Apr-28 2024 CN¥0.054735 CN¥0.054719 CN¥0.055625 CN¥0.055609 - CN¥3,279,399
Apr-27 2024 CN¥0.056054 CN¥0.053829 CN¥0.056943 CN¥0.055164 - CN¥3,357,511
Apr-26 2024 CN¥0.055164 CN¥0.055164 CN¥0.057886 CN¥0.056669 - CN¥3,303,344
Apr-25 2024 CN¥0.056664 CN¥0.055262 CN¥0.057565 CN¥0.056598 - CN¥3,392,374
Apr-24 2024 CN¥0.056539 CN¥0.056539 CN¥0.059044 CN¥0.057758 - CN¥3,384,007

Historical and market price analysis of Sumokoin (SUMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2536 days, from day 05-30-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.