Market Cap R44.98T -3.28%
Volume 24h R2.35T -18.61%
BTC % 50.82% 0.13%
ETH % 14.89% -1%
Coins 27.028 +21
Exchanges 885
Last update 2 Minutes ago
Sumokoin SUMO

Sumokoin (SUMO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R0.1437 R0.1437 R0.147487 R0.144073 - R8,629,817
May-06 2024 R0.144073 R0.144073 R0.153553 R0.150654 - R8,649,995
May-05 2024 R0.151275 R0.143569 R0.154074 R0.147071 - R9,080,046
May-04 2024 R0.143569 R0.1389 R0.144736 R0.144736 - R8,615,268
May-03 2024 R0.141235 R0.136617 R0.141235 R0.13666 - R8,472,967
May-02 2024 R0.142363 R0.134631 R0.142475 R0.138122 - R8,538,350
May-01 2024 R0.138122 R0.134155 R0.140962 R0.140962 - R8,281,852
Apr-30 2024 R0.13868 R0.13868 R0.146654 R0.143452 - R8,313,174
Apr-29 2024 R0.141161 R0.138774 R0.143525 R0.141432 - R8,459,684
Apr-28 2024 R0.141208 R0.141166 R0.143504 R0.143461 - R8,460,250
Apr-27 2024 R0.144609 R0.13887 R0.146904 R0.142313 - R8,661,764
Apr-26 2024 R0.142313 R0.142313 R0.149336 R0.146195 - R8,522,024
Apr-25 2024 R0.146182 R0.142566 R0.148507 R0.146013 - R8,751,706
Apr-24 2024 R0.14586 R0.14586 R0.152323 R0.149007 - R8,730,120
Apr-23 2024 R0.148822 R0.146003 R0.154962 R0.151514 - R8,905,090

Historical and market price analysis of Sumokoin (SUMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2535 days, from day 05-30-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.63918 ZAR.