Market Cap CHF2.20T -1.84%
Volume 24h CHF117.73B -3.29%
BTC % 50.75% 0.47%
ETH % 14.94% 0.06%
Coins 27.039 +21
Exchanges 885
Last update 55 Seconds ago
Sumokoin SUMO

Sumokoin (SUMO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.00700102 CHF0.00700102 CHF0.00718549 CHF0.00701919 - CHF420,440
May-06 2024 CHF0.00701919 CHF0.00701919 CHF0.00748105 CHF0.00733978 - CHF421,423
May-05 2024 CHF0.00737006 CHF0.00699462 CHF0.00750642 CHF0.00716522 - CHF442,375
May-04 2024 CHF0.00699462 CHF0.00676715 CHF0.00705149 CHF0.00705149 - CHF419,731
May-03 2024 CHF0.00688089 CHF0.0066559 CHF0.00688089 CHF0.00665802 - CHF412,798
May-02 2024 CHF0.00693585 CHF0.00655918 CHF0.00694133 CHF0.00672925 - CHF415,983
May-01 2024 CHF0.00672925 CHF0.00653599 CHF0.0068676 CHF0.0068676 - CHF403,487
Apr-30 2024 CHF0.00675643 CHF0.00675643 CHF0.00714489 CHF0.00698891 - CHF405,013
Apr-29 2024 CHF0.0068773 CHF0.00676102 CHF0.00699245 CHF0.0068905 - CHF412,151
Apr-28 2024 CHF0.0068796 CHF0.00687753 CHF0.00699146 CHF0.00698936 - CHF412,178
Apr-27 2024 CHF0.00704528 CHF0.0067657 CHF0.00715711 CHF0.00693345 - CHF421,996
Apr-26 2024 CHF0.00693345 CHF0.00693345 CHF0.0072756 CHF0.00712256 - CHF415,188
Apr-25 2024 CHF0.00712194 CHF0.00694575 CHF0.0072352 CHF0.0071137 - CHF426,378
Apr-24 2024 CHF0.00710625 CHF0.00710625 CHF0.0074211 CHF0.00725954 - CHF425,326
Apr-23 2024 CHF0.00725053 CHF0.00711318 CHF0.00754969 CHF0.00738168 - CHF433,851

Historical and market price analysis of Sumokoin (SUMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2535 days, from day 05-30-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90809 CHF.