Market Cap Tk262.54T -1.49%
Volume 24h Tk13.95T -0.56%
BTC % 50.43% -0.69%
ETH % 14.96% 0.4%
Coins 27.044 +18
Exchanges 885
Last update 16 Seconds ago
Sumokoin SUMO

Sumokoin (SUMO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-08 2024 Tk0.839922 Tk0.813241 Tk0.866476 Tk0.847374 - Tk50,454,165
May-07 2024 Tk0.846604 Tk0.846604 Tk0.868911 Tk0.848802 - Tk50,842,024
May-06 2024 Tk0.848802 Tk0.848802 Tk0.904652 Tk0.887569 - Tk50,960,901
May-05 2024 Tk0.89123 Tk0.845831 Tk0.907721 Tk0.866461 - Tk53,494,522
May-04 2024 Tk0.845831 Tk0.818324 Tk0.852707 Tk0.852707 - Tk50,756,313
May-03 2024 Tk0.832077 Tk0.80487 Tk0.832077 Tk0.805127 - Tk49,917,952
May-02 2024 Tk0.838724 Tk0.793174 Tk0.839386 Tk0.81374 - Tk50,303,156
May-01 2024 Tk0.81374 Tk0.79037 Tk0.830471 Tk0.830471 - Tk48,792,012
Apr-30 2024 Tk0.817027 Tk0.817027 Tk0.864002 Tk0.84514 - Tk48,976,545
Apr-29 2024 Tk0.831644 Tk0.817583 Tk0.845568 Tk0.83324 - Tk49,839,699
Apr-28 2024 Tk0.831922 Tk0.831672 Tk0.845449 Tk0.845195 - Tk49,843,033
Apr-27 2024 Tk0.851957 Tk0.818149 Tk0.86548 Tk0.838433 - Tk51,030,240
Apr-26 2024 Tk0.838433 Tk0.838433 Tk0.879809 Tk0.861302 - Tk50,206,972
Apr-25 2024 Tk0.861227 Tk0.839921 Tk0.874923 Tk0.860231 - Tk51,560,129
Apr-24 2024 Tk0.85933 Tk0.85933 Tk0.897403 Tk0.877866 - Tk51,432,955

Historical and market price analysis of Sumokoin (SUMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2536 days, from day 05-30-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.