Market Cap zł9.69T -2.09%
Volume 24h zł510.21B -19.19%
BTC % 50.87% 0.17%
ETH % 14.92% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 1 minute ago
Sumokoin SUMO

Sumokoin (SUMO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.030888 zł0.030888 zł0.031702 zł0.030968 - zł1,854,960
May-06 2024 zł0.030968 zł0.030968 zł0.033006 zł0.032382 - zł1,859,297
May-05 2024 zł0.032516 zł0.030859 zł0.033117 zł0.031612 - zł1,951,736
May-04 2024 zł0.030859 zł0.029856 zł0.03111 zł0.03111 - zł1,851,833
May-03 2024 zł0.030358 zł0.029365 zł0.030358 zł0.029374 - zł1,821,245
May-02 2024 zł0.0306 zł0.028938 zł0.030624 zł0.029689 - zł1,835,299
May-01 2024 zł0.029689 zł0.028836 zł0.030299 zł0.030299 - zł1,780,166
Apr-30 2024 zł0.029809 zł0.029809 zł0.031522 zł0.030834 - zł1,786,898
Apr-29 2024 zł0.030342 zł0.029829 zł0.03085 zł0.0304 - zł1,818,390
Apr-28 2024 zł0.030352 zł0.030343 zł0.030846 zł0.030836 - zł1,818,512
Apr-27 2024 zł0.031083 zł0.029849 zł0.031576 zł0.03059 - zł1,861,827
Apr-26 2024 zł0.03059 zł0.03059 zł0.032099 zł0.031424 - zł1,831,790
Apr-25 2024 zł0.031421 zł0.030644 zł0.031921 zł0.031385 - zł1,881,160
Apr-24 2024 zł0.031352 zł0.031352 zł0.032741 zł0.032028 - zł1,876,520
Apr-23 2024 zł0.031989 zł0.031383 zł0.033308 zł0.032567 - zł1,914,129

Historical and market price analysis of Sumokoin (SUMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2535 days, from day 05-30-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00645 PLN.