Market Cap RM11.36T -0.71%
Volume 24h RM593.98B -0.61%
BTC % 50.51% -0.61%
ETH % 14.95% 0.4%
Coins 27.048 +20
Exchanges 885
Last update 3 Minutes ago
Sumokoin SUMO

Sumokoin (SUMO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-08 2024 RM0.036261 RM0.035109 RM0.037407 RM0.036582 - RM2,178,214
May-07 2024 RM0.036549 RM0.036549 RM0.037512 RM0.036644 - RM2,194,959
May-06 2024 RM0.036644 RM0.036644 RM0.039055 RM0.038318 - RM2,200,091
May-05 2024 RM0.038476 RM0.036516 RM0.039188 RM0.037406 - RM2,309,473
May-04 2024 RM0.036516 RM0.035328 RM0.036813 RM0.036813 - RM2,191,259
May-03 2024 RM0.035922 RM0.034747 RM0.035922 RM0.034759 - RM2,155,065
May-02 2024 RM0.036209 RM0.034243 RM0.036238 RM0.03513 - RM2,171,695
May-01 2024 RM0.03513 RM0.034122 RM0.035853 RM0.035853 - RM2,106,456
Apr-30 2024 RM0.035272 RM0.035272 RM0.0373 RM0.036486 - RM2,114,422
Apr-29 2024 RM0.035903 RM0.035296 RM0.036505 RM0.035972 - RM2,151,686
Apr-28 2024 RM0.035915 RM0.035905 RM0.036499 RM0.036488 - RM2,151,830
Apr-27 2024 RM0.03678 RM0.035321 RM0.037364 RM0.036196 - RM2,203,085
Apr-26 2024 RM0.036196 RM0.036196 RM0.037983 RM0.037184 - RM2,167,542
Apr-25 2024 RM0.037181 RM0.036261 RM0.037772 RM0.037138 - RM2,225,961
Apr-24 2024 RM0.037099 RM0.037099 RM0.038742 RM0.037899 - RM2,220,471

Historical and market price analysis of Sumokoin (SUMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2536 days, from day 05-30-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7408 MYR.