Market Cap MX$40.58T -1.38%
Volume 24h MX$2.13T -0.87%
BTC % 50.41% -0.79%
ETH % 14.96% 0%
Coins 27.044 +17
Exchanges 885
Last update 59 Seconds ago
Sumokoin SUMO

Sumokoin (SUMO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2024 MX$0.129658 MX$0.125539 MX$0.133757 MX$0.130808 - MX$7,788,563
May-07 2024 MX$0.130689 MX$0.130689 MX$0.134133 MX$0.131028 - MX$7,848,437
May-06 2024 MX$0.131028 MX$0.131028 MX$0.13965 MX$0.137013 - MX$7,866,788
May-05 2024 MX$0.137578 MX$0.13057 MX$0.140124 MX$0.133754 - MX$8,257,900
May-04 2024 MX$0.13057 MX$0.126323 MX$0.131631 MX$0.131631 - MX$7,835,206
May-03 2024 MX$0.128447 MX$0.124247 MX$0.128447 MX$0.124286 - MX$7,705,789
May-02 2024 MX$0.129473 MX$0.122441 MX$0.129575 MX$0.125616 - MX$7,765,252
May-01 2024 MX$0.125616 MX$0.122008 MX$0.128199 MX$0.128199 - MX$7,531,978
Apr-30 2024 MX$0.126123 MX$0.126123 MX$0.133375 MX$0.130463 - MX$7,560,464
Apr-29 2024 MX$0.12838 MX$0.126209 MX$0.130529 MX$0.128626 - MX$7,693,709
Apr-28 2024 MX$0.128423 MX$0.128384 MX$0.130511 MX$0.130472 - MX$7,694,223
Apr-27 2024 MX$0.131515 MX$0.126296 MX$0.133603 MX$0.129428 - MX$7,877,491
Apr-26 2024 MX$0.129428 MX$0.129428 MX$0.135815 MX$0.132958 - MX$7,750,404
Apr-25 2024 MX$0.132946 MX$0.129657 MX$0.135061 MX$0.132793 - MX$7,959,290
Apr-24 2024 MX$0.132654 MX$0.132654 MX$0.138531 MX$0.135515 - MX$7,939,658

Historical and market price analysis of Sumokoin (SUMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2536 days, from day 05-30-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95151 MXN.